Liquid Euro Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 8.768.384 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 8.844.949 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-25 | 8.719.068 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-24 | 8.432.036 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-23 | 8.330.125 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-22 | 8.269.530 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-21 | 8.230.693 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-20 | 8.215.999 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-19 | 8.215.387 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-18 | 8.174.900 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-17 | 8.105.188 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-16 | 8.012.358 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-15 | 7.910.040 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-14 | 7.896.702 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-13 | 7.676.088 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-12 | 7.798.148 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-11 | 7.730.954 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-10 | 7.611.353 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-09 | 7.593.937 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-08 | 7.623.926 $ | 0,000000000000000000 $ | 1,15 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
