Liquid KSM Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 4.849,18 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 2.951,17 $ | 0,630996 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.908,69 $ | 0,650527 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.934,42 $ | 0,617732 $ |
| 2026-07-30 | 0,000000000000000000 $ | 632,92 $ | 3,83 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.309,22 $ | 0,616010 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.305,92 $ | 0,625678 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.935,44 $ | 0,618257 $ |
| 2026-07-24 | 0,000000000000000000 $ | 145,91 $ | 0,638160 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.744.398 $ | 0,483020 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.105.165 $ | 2.716,97 $ |
| 2026-07-18 | 0,000000000000000000 $ | 467,75 $ | 2.691,20 $ |
| 2026-07-17 | 0,000000000000000000 $ | 269,56 $ | 0,696965 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.037,43 $ | 0,668155 $ |
| 2026-07-15 | 0,000000000000000000 $ | 503,92 $ | 3,33 $ |
| 2026-07-14 | 0,000000000000000000 $ | 204,71 $ | 3,34 $ |
| 2026-07-13 | 0,000000000000000000 $ | 975,36 $ | 0,672661 $ |
| 2026-07-12 | 0,000000000000000000 $ | 207,25 $ | 3,23 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.074,95 $ | 0,677976 $ |
| 2026-07-10 | 0,000000000000000000 $ | 220,43 $ | 3,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
