Liquid Loans USDL Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-03	947.473 $	5.916,02 $	N/A
2026-11-02	958.010 $	6.505,63 $	1,012 $
2026-11-01	942.556 $	5.053,41 $	1,025 $
2026-10-31	972.036 $	11.043,07 $	1,009 $
2026-10-30	964.543 $	13.265,56 $	1,040 $
2026-10-29	974.333 $	8.909,42 $	1,034 $
2026-10-28	936.500 $	13.965,81 $	1,021 $
2026-10-27	960.474 $	11.897,31 $	0,980403 $
2026-10-26	955.866 $	3.525,85 $	1,006 $
2026-10-25	961.819 $	6.016,60 $	1,001 $
2026-10-24	970.384 $	8.121,70 $	1,007 $
2026-10-23	1.883.433 $	16.856,64 $	1,016 $
2026-10-22	965.651 $	19.197,65 $	1,97 $
2026-10-21	969.981 $	13.362,87 $	1,011 $
2026-10-20	956.253 $	70.055 $	1,018 $
2026-10-19	957.007 $	41.933 $	1,002 $
2026-10-18	1.164.887 $	49.140 $	0,984449 $
2026-10-17	1.051.300 $	28.981 $	1,19 $
2026-10-16	1.050.293 $	50.399 $	0,999575 $
2026-10-15	1.038.615 $	381.003 $	0,998997 $