Liquid Loans Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 4.733,41 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 3.133,39 $ | 0,000000743808 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12.066,49 $ | 0,000000768393 $ |
| 2026-08-28 | 0,000000000000000000 $ | 13.807,65 $ | 0,000000679462 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.579,42 $ | 0,000000777512 $ |
| 2026-08-26 | 0,000000000000000000 $ | 7.937,92 $ | 0,00000104 $ |
| 2026-08-25 | 0,000000000000000000 $ | 17.685,70 $ | 0,00000113 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.872.679 $ | 0,00000104 $ |
| 2026-08-23 | 0,000000000000000000 $ | 17.404,74 $ | 0,00040846 $ |
| 2026-08-22 | 0,000000000000000000 $ | 25.433 $ | 0,00000113 $ |
| 2026-08-21 | 0,000000000000000000 $ | 30.988 $ | 0,00000124 $ |
| 2026-08-20 | 0,000000000000000000 $ | 22.818 $ | 0,00000123 $ |
| 2026-08-19 | 0,000000000000000000 $ | 32.291 $ | 0,00000107 $ |
| 2026-08-18 | 0,000000000000000000 $ | 22.809 $ | 0,00000101 $ |
| 2026-08-17 | 0,000000000000000000 $ | 29.857 $ | 0,000000805343 $ |
| 2026-08-16 | 0,000000000000000000 $ | 20.279 $ | 0,000000894241 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.053,50 $ | 0,000000858254 $ |
| 2026-08-14 | 0,000000000000000000 $ | 7.129,27 $ | 0,000000603126 $ |
| 2026-08-13 | 0,000000000000000000 $ | 9.732,92 $ | 0,000000645892 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.747,31 $ | 0,000000710820 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
