Liquid Staking Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 4.306,61 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 3.677,92 $ | 103,41 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.365,34 $ | 106,07 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.974,19 $ | 109,54 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.290,92 $ | 110,44 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.318,08 $ | 111,51 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.031,80 $ | 105,50 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.560,71 $ | 106,01 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8.631,46 $ | 109,53 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.955,52 $ | 111,85 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8.045,02 $ | 112,45 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.252,41 $ | 107,88 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.630,89 $ | 104,68 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.639,45 $ | 101,46 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8.197,16 $ | 101,54 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.111,07 $ | 96,14 $ |
| 2026-06-09 | 0,000000000000000000 $ | 11.236,88 $ | 98,61 $ |
| 2026-06-08 | 0,000000000000000000 $ | 13.324,63 $ | 101,43 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.858,68 $ | 100,63 $ |
| 2026-06-06 | 0,000000000000000000 $ | 45.542 $ | 94,39 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
