Lista Staked BNB Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 85.320 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 150.783 $ | 627,97 $ |
| 2026-08-13 | 0,000000000000000000 $ | 125.594 $ | 631,27 $ |
| 2026-08-12 | 0,000000000000000000 $ | 308.545 $ | 630,76 $ |
| 2026-08-11 | 0,000000000000000000 $ | 142.306 $ | 637,47 $ |
| 2026-08-10 | 0,000000000000000000 $ | 165,46 $ | 618,93 $ |
| 2026-08-09 | 0,000000000000000000 $ | 72.297 $ | 623,32 $ |
| 2026-08-08 | 0,000000000000000000 $ | 22,00 $ | 620,97 $ |
| 2026-08-07 | 0,000000000000000000 $ | 239.881 $ | 611,94 $ |
| 2026-08-06 | 0,000000000000000000 $ | 523.786 $ | 612,94 $ |
| 2026-08-05 | 0,000000000000000000 $ | 39,16 $ | 613,71 $ |
| 2026-08-04 | 0,000000000000000000 $ | 36,39 $ | 613,14 $ |
| 2026-08-03 | 0,000000000000000000 $ | 29.357 $ | 608,92 $ |
| 2026-08-02 | 0,000000000000000000 $ | 14.271,14 $ | 606,72 $ |
| 2026-08-01 | 0,000000000000000000 $ | 128.290 $ | 593,93 $ |
| 2026-07-31 | 0,000000000000000000 $ | 19.589,30 $ | 607,55 $ |
| 2026-07-30 | 0,000000000000000000 $ | 29.758 $ | 611,51 $ |
| 2026-07-29 | 0,000000000000000000 $ | 109,66 $ | 590,65 $ |
| 2026-07-28 | 0,000000000000000000 $ | 89.641 $ | 591,24 $ |
| 2026-07-27 | 0,000000000000000000 $ | 18.655,56 $ | 584,95 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
