Lista Staked BNB Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 387.235 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 126.894 $ | 577,87 $ |
| 2026-06-28 | 0,000000000000000000 $ | 65.238 $ | 569,96 $ |
| 2026-06-27 | 0,000000000000000000 $ | 237.645 $ | 576,01 $ |
| 2026-06-26 | 0,000000000000000000 $ | 354.693 $ | 586,27 $ |
| 2026-06-25 | 0,000000000000000000 $ | 480.997 $ | 579,05 $ |
| 2026-06-24 | 0,000000000000000000 $ | 196.742 $ | 582,75 $ |
| 2026-06-23 | 0,000000000000000000 $ | 254.091 $ | 597,73 $ |
| 2026-06-22 | 0,000000000000000000 $ | 190.063 $ | 610,19 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.708.103 $ | 604,16 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17.888,91 $ | 607,83 $ |
| 2026-06-19 | 0,000000000000000000 $ | 78.127 $ | 600,37 $ |
| 2026-06-18 | 0,000000000000000000 $ | 59.115 $ | 598,22 $ |
| 2026-06-17 | 0,000000000000000000 $ | 153.352 $ | 622,15 $ |
| 2026-06-16 | 0,000000000000000000 $ | 89.468 $ | 625,06 $ |
| 2026-06-15 | 0,000000000000000000 $ | 393.796 $ | 638,45 $ |
| 2026-06-14 | 0,000000000000000000 $ | 628.434 $ | 637,89 $ |
| 2026-06-13 | 0,000000000000000000 $ | 281.229 $ | 630,27 $ |
| 2026-06-12 | 0,000000000000000000 $ | 672.493 $ | 624,12 $ |
| 2026-06-11 | 0,000000000000000000 $ | 92.020 $ | 625,40 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
