Litcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 264.746 $ | 24.271 $ | N/A |
| 2026-06-24 | 278.375 $ | 14.847,22 $ | 0,00000264 $ |
| 2026-06-23 | 284.947 $ | 25.074 $ | 0,00000279 $ |
| 2026-06-22 | 303.366 $ | 4.764,91 $ | 0,00000285 $ |
| 2026-06-21 | 343.171 $ | 1.789,82 $ | 0,00000303 $ |
| 2026-06-20 | 326.823 $ | 11.643,58 $ | 0,00000343 $ |
| 2026-06-19 | 341.468 $ | 20.860 $ | 0,00000327 $ |
| 2026-06-18 | 370.350 $ | 35.702 $ | 0,00000341 $ |
| 2026-06-17 | 393.692 $ | 12.299,18 $ | 0,00000370 $ |
| 2026-06-16 | 401.380 $ | 79.205 $ | 0,00000394 $ |
| 2026-06-15 | 432.665 $ | 19.012,12 $ | 0,00000415 $ |
| 2026-06-14 | 434.871 $ | 29.251 $ | 0,00000433 $ |
| 2026-06-13 | 447.289 $ | 29.789 $ | 0,00000435 $ |
| 2026-06-12 | 529.726 $ | 26.232 $ | 0,00000447 $ |
| 2026-06-11 | 534.935 $ | 56.809 $ | 0,00000529 $ |
| 2026-06-10 | 542.834 $ | 58.538 $ | 0,00000535 $ |
| 2026-06-09 | 602.974 $ | 25.351 $ | 0,00000543 $ |
| 2026-06-08 | 509.339 $ | 22.663 $ | 0,00000603 $ |
| 2026-06-07 | 480.242 $ | 18.565,77 $ | 0,00000509 $ |
| 2026-06-06 | 446.295 $ | 51.778 $ | 0,00000480 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
