0xb59...f9723
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2022-05-29 | 19.509.788 $ | 12.298.774 $ | 0,538486 $ | N/A |
| 2022-05-28 | 18.626.750 $ | 11.037.421 $ | 0,517182 $ | 0,538486 $ |
| 2022-05-27 | 19.923.337 $ | 18.598.327 $ | 0,545523 $ | 0,517182 $ |
| 2022-05-26 | 23.854.023 $ | 9.487.283 $ | 0,659792 $ | 0,545523 $ |
| 2022-05-25 | 23.339.477 $ | 15.842.926 $ | 0,646451 $ | 0,659792 $ |
| 2022-05-24 | 23.540.803 $ | 13.406.011 $ | 0,651366 $ | 0,646451 $ |
| 2022-05-23 | 22.130.679 $ | 7.492.522 $ | 0,625207 $ | 0,651366 $ |
| 2022-05-22 | 20.769.010 $ | 9.213.536 $ | 0,585588 $ | 0,625207 $ |
| 2022-05-21 | 20.625.383 $ | 8.485.562 $ | 0,583420 $ | 0,585588 $ |
| 2022-05-20 | 22.000.523 $ | 8.396.238 $ | 0,622753 $ | 0,583420 $ |
| 2022-05-19 | 19.556.567 $ | 7.708.650 $ | 0,552009 $ | 0,622753 $ |
| 2022-05-18 | 21.644.980 $ | 6.679.194 $ | 0,611183 $ | 0,552009 $ |
| 2022-05-17 | 19.149.836 $ | 6.869.993 $ | 0,540700 $ | 0,611183 $ |
| 2022-05-16 | 21.209.558 $ | 7.933.159 $ | 0,601480 $ | 0,540700 $ |
| 2022-05-15 | 21.868.298 $ | 8.759.849 $ | 0,621005 $ | 0,601480 $ |
| 2022-05-14 | 18.586.890 $ | 9.135.125 $ | 0,523857 $ | 0,621005 $ |
| 2022-05-13 | 16.382.799 $ | 11.020.170 $ | 0,463653 $ | 0,523857 $ |
| 2022-05-12 | 18.930.146 $ | 15.074.698 $ | 0,543532 $ | 0,463653 $ |
| 2022-05-11 | 27.926.068 $ | 15.422.469 $ | 0,789058 $ | 0,543532 $ |
| 2022-05-10 | 27.708.966 $ | 13.635.268 $ | 0,776310 $ | 0,789058 $ |
| 2022-05-09 | 35.240.356 $ | 7.619.792 $ | 0,996123 $ | 0,776310 $ |
| 2022-05-08 | 35.198.441 $ | 7.113.417 $ | 0,995979 $ | 0,996123 $ |
| 2022-05-07 | 36.532.300 $ | 10.672.091 $ | 1,034 $ | 0,995979 $ |
| 2022-05-06 | 37.022.402 $ | 9.419.962 $ | 1,054 $ | 1,034 $ |
| 2022-05-05 | 42.487.099 $ | 8.201.852 $ | 1,22 $ | 1,054 $ |
| 2022-05-04 | 37.244.846 $ | 5.419.189 $ | 1,070 $ | 1,22 $ |
| 2022-05-03 | 37.727.293 $ | 6.871.060 $ | 1,080 $ | 1,070 $ |
| 2022-05-02 | 38.792.232 $ | 10.495.499 $ | 1,11 $ | 1,080 $ |
| 2022-05-01 | 35.808.046 $ | 7.635.568 $ | 1,030 $ | 1,11 $ |
| 2022-04-30 | 40.812.551 $ | 6.227.127 $ | 1,17 $ | 1,030 $ |
| 2022-04-29 | 44.406.038 $ | 6.408.923 $ | 1,27 $ | 1,17 $ |
