0xb59...f9723
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2022-08-11 | 37.643.419 $ | 12.262.103 $ | 1,014 $ | N/A |
| 2022-08-10 | 36.390.387 $ | 10.103.570 $ | 0,977727 $ | 1,014 $ |
| 2022-08-09 | 37.477.335 $ | 12.420.024 $ | 1,011 $ | 0,977727 $ |
| 2022-08-08 | 38.123.611 $ | 10.153.039 $ | 1,027 $ | 1,011 $ |
| 2022-08-07 | 37.898.658 $ | 11.608.595 $ | 1,021 $ | 1,027 $ |
| 2022-08-06 | 37.420.057 $ | 12.808.428 $ | 1,008 $ | 1,021 $ |
| 2022-08-05 | 36.340.029 $ | 20.405.190 $ | 0,980475 $ | 1,008 $ |
| 2022-08-04 | 37.798.315 $ | 39.933.186 $ | 1,016 $ | 0,980475 $ |
| 2022-08-03 | 35.607.749 $ | 10.608.242 $ | 0,955472 $ | 1,016 $ |
| 2022-08-02 | 37.148.303 $ | 13.136.508 $ | 1,003 $ | 0,955472 $ |
| 2022-08-01 | 37.832.537 $ | 19.082.805 $ | 1,018 $ | 1,003 $ |
| 2022-07-31 | 36.526.324 $ | 29.868.831 $ | 0,984326 $ | 1,018 $ |
| 2022-07-30 | 34.302.336 $ | 21.998.523 $ | 0,913983 $ | 0,984326 $ |
| 2022-07-29 | 32.678.049 $ | 24.058.953 $ | 0,884445 $ | 0,913983 $ |
| 2022-07-28 | 29.607.150 $ | 10.040.066 $ | 0,795870 $ | 0,884445 $ |
| 2022-07-27 | 27.962.261 $ | 10.169.789 $ | 0,752620 $ | 0,795870 $ |
| 2022-07-26 | 29.792.155 $ | 8.975.568 $ | 0,793015 $ | 0,752620 $ |
| 2022-07-25 | 32.330.055 $ | 12.111.317 $ | 0,868047 $ | 0,793015 $ |
| 2022-07-24 | 33.066.061 $ | 24.956.457 $ | 0,891095 $ | 0,868047 $ |
| 2022-07-23 | 30.541.030 $ | 14.040.274 $ | 0,822472 $ | 0,891095 $ |
| 2022-07-22 | 30.332.629 $ | 9.307.521 $ | 0,816403 $ | 0,822472 $ |
| 2022-07-21 | 29.737.031 $ | 12.788.901 $ | 0,795529 $ | 0,816403 $ |
| 2022-07-20 | 31.790.069 $ | 11.846.917 $ | 0,856980 $ | 0,795529 $ |
| 2022-07-19 | 31.228.365 $ | 11.455.493 $ | 0,842822 $ | 0,856980 $ |
| 2022-07-18 | 29.162.236 $ | 8.688.037 $ | 0,785195 $ | 0,842822 $ |
| 2022-07-17 | 30.169.684 $ | 9.919.137 $ | 0,814762 $ | 0,785195 $ |
| 2022-07-16 | 29.520.637 $ | 14.864.036 $ | 0,794429 $ | 0,814762 $ |
| 2022-07-15 | 29.106.670 $ | 10.095.102 $ | 0,782295 $ | 0,794429 $ |
| 2022-07-14 | 28.456.206 $ | 11.518.846 $ | 0,767227 $ | 0,782295 $ |
| 2022-07-13 | 28.168.388 $ | 8.441.717 $ | 0,746159 $ | 0,767227 $ |
| 2022-07-12 | 29.752.316 $ | 7.761.523 $ | 0,800887 $ | 0,746159 $ |
