Little Rabbit V2 [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 711,05 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 278,67 $ | 0,000000000417359 $ |
| 2026-09-04 | 0,000000000000000000 $ | 255,08 $ | 0,000000000415770 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3,44 $ | 0,000000000427942 $ |
| 2026-09-02 | 0,000000000000000000 $ | 345,87 $ | 0,000000000409389 $ |
| 2026-09-01 | 0,000000000000000000 $ | 501,07 $ | 0,000000000405612 $ |
| 2026-08-31 | 0,000000000000000000 $ | 601,91 $ | 0,000000000417692 $ |
| 2026-08-30 | 0,000000000000000000 $ | 428,40 $ | 0,000000000431884 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.433,06 $ | 0,000000000427621 $ |
| 2026-08-28 | 0,000000000000000000 $ | 365,69 $ | 0,000000000414600 $ |
| 2026-08-27 | 0,000000000000000000 $ | 725,06 $ | 0,000000000445765 $ |
| 2026-08-26 | 0,000000000000000000 $ | 146,94 $ | 0,000000000427442 $ |
| 2026-08-25 | 0,000000000000000000 $ | 516,75 $ | 0,000000000479220 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.517,20 $ | 0,000000000480000 $ |
| 2026-08-23 | 0,000000000000000000 $ | 743,19 $ | 0,000000000530135 $ |
| 2026-08-22 | 0,000000000000000000 $ | 372,04 $ | 0,000000000538405 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.215,48 $ | 0,000000000518846 $ |
| 2026-08-20 | 0,000000000000000000 $ | 86,82 $ | 0,000000000541771 $ |
| 2026-08-19 | 0,000000000000000000 $ | 997,14 $ | 0,000000000437085 $ |
| 2026-08-18 | 0,000000000000000000 $ | 290,45 $ | 0,000000000423651 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
