Little Rabbit V2 [OLD] Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 218,77 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 154,29 $ | 0,000000000316490 $ |
| 2026-10-26 | 0,000000000000000000 $ | 66,17 $ | 0,000000000316159 $ |
| 2026-10-25 | 0,000000000000000000 $ | 135,85 $ | 0,000000000352863 $ |
| 2026-10-24 | 0,000000000000000000 $ | 249,58 $ | 0,000000000351731 $ |
| 2026-10-23 | 0,000000000000000000 $ | 170,48 $ | 0,000000000366289 $ |
| 2026-10-22 | 0,000000000000000000 $ | 16,38 $ | 0,000000000339742 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12,55 $ | 0,000000000364047 $ |
| 2026-10-20 | 0,000000000000000000 $ | 158,41 $ | 0,000000000368430 $ |
| 2026-10-19 | 0,000000000000000000 $ | 332,34 $ | 0,000000000363879 $ |
| 2026-10-18 | 0,000000000000000000 $ | 295,79 $ | 0,000000000385163 $ |
| 2026-10-17 | 0,000000000000000000 $ | 39,08 $ | 0,000000000359861 $ |
| 2026-10-16 | 0,000000000000000000 $ | 54,43 $ | 0,000000000314618 $ |
| 2026-10-15 | 0,000000000000000000 $ | 17,67 $ | 0,000000000332200 $ |
| 2026-10-14 | 0,000000000000000000 $ | 45,28 $ | 0,000000000320594 $ |
| 2026-10-13 | 0,000000000000000000 $ | 309,20 $ | 0,000000000328634 $ |
| 2026-10-12 | 0,000000000000000000 $ | 75,55 $ | 0,000000000310584 $ |
| 2026-10-11 | 0,000000000000000000 $ | 142,46 $ | 0,000000000370324 $ |
| 2026-10-10 | 0,000000000000000000 $ | 65,23 $ | 0,000000000346772 $ |
| 2026-10-09 | 0,000000000000000000 $ | 159,15 $ | 0,000000000346345 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
