LMGroupToken Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 14.829.344 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 14.120.789 $ | 10,92 $ |
| 2026-07-15 | 0,000000000000000000 $ | 16.114.648 $ | 11,74 $ |
| 2026-07-14 | 0,000000000000000000 $ | 13.760.761 $ | 11,97 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5.780.901 $ | 12,25 $ |
| 2026-07-12 | 0,000000000000000000 $ | 8.666,09 $ | 12,01 $ |
| 2026-07-11 | 0,000000000000000000 $ | 8.115,58 $ | 12,03 $ |
| 2026-07-10 | 0,000000000000000000 $ | 21.701 $ | 12,11 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12.835,75 $ | 12,24 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22.972 $ | 12,29 $ |
| 2026-07-07 | 0,000000000000000000 $ | 775.463 $ | 12,31 $ |
| 2026-07-06 | 0,000000000000000000 $ | 12.759.581 $ | 12,45 $ |
| 2026-07-05 | 0,000000000000000000 $ | 14.959.862 $ | 13,27 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14.747.267 $ | 13,24 $ |
| 2026-07-03 | 0,000000000000000000 $ | 14.548.408 $ | 13,25 $ |
| 2026-07-02 | 0,000000000000000000 $ | 14.414.202 $ | 13,24 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14.459.888 $ | 13,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14.190.698 $ | 13,31 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14.825.679 $ | 13,30 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13.513.000 $ | 13,46 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
