LOAFCAT Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 67.677 $ | 29,59 $ | N/A |
| 2026-06-24 | 68.408 $ | 130,66 $ | 0,000000676766 $ |
| 2026-06-23 | 66.345 $ | 289,44 $ | 0,000000689874 $ |
| 2026-06-22 | 63.621 $ | 4,80 $ | 0,000000663674 $ |
| 2026-06-21 | 64.930 $ | 384,09 $ | 0,000000641754 $ |
| 2026-06-20 | 67.852 $ | 9,94 $ | 0,000000649296 $ |
| 2026-06-19 | 67.872 $ | 5,00 $ | 0,000000680043 $ |
| 2026-06-18 | 70.134 $ | 15,67 $ | 0,000000679452 $ |
| 2026-06-17 | 71.875 $ | 18,83 $ | 0,000000701340 $ |
| 2026-06-16 | 71.703 $ | 911,02 $ | 0,000000718748 $ |
| 2026-06-15 | 56.530 $ | 351,12 $ | 0,000000717030 $ |
| 2026-06-14 | 60.389 $ | 8,81 $ | 0,000000566655 $ |
| 2026-06-13 | 59.126 $ | 176,06 $ | 0,000000606598 $ |
| 2026-06-12 | 60.649 $ | 260,39 $ | 0,000000591678 $ |
| 2026-06-11 | 54.161 $ | 15,60 $ | 0,000000611809 $ |
| 2026-06-10 | 55.782 $ | 18,73 $ | 0,000000541829 $ |
| 2026-06-09 | 58.195 $ | 463,14 $ | 0,000000557816 $ |
| 2026-06-08 | 57.684 $ | 16,22 $ | 0,000000581287 $ |
| 2026-06-07 | 54.176 $ | 21,51 $ | 0,000000576839 $ |
| 2026-06-06 | 54.594 $ | 78,12 $ | 0,000000541574 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
