Loan Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 13.140.519 $ | 186.778 $ | N/A |
| 2026-06-24 | 14.445.767 $ | 132.144 $ | 0,00039052 $ |
| 2026-06-23 | 14.149.413 $ | 124.595 $ | 0,00043215 $ |
| 2026-06-22 | 13.299.514 $ | 106.440 $ | 0,00042003 $ |
| 2026-06-21 | 13.966.911 $ | 116.802 $ | 0,00039647 $ |
| 2026-06-20 | 13.338.453 $ | 110.103 $ | 0,00041382 $ |
| 2026-06-19 | 13.263.155 $ | 127.941 $ | 0,00039640 $ |
| 2026-06-18 | 13.765.907 $ | 167.545 $ | 0,00039964 $ |
| 2026-06-17 | 14.187.174 $ | 230.293 $ | 0,00040910 $ |
| 2026-06-16 | 15.672.890 $ | 250.497 $ | 0,00042162 $ |
| 2026-06-15 | 15.602.750 $ | 214.054 $ | 0,00046578 $ |
| 2026-06-14 | 14.282.062 $ | 129.286 $ | 0,00046369 $ |
| 2026-06-13 | 13.318.213 $ | 165.395 $ | 0,00042388 $ |
| 2026-06-12 | 13.183.958 $ | 110.869 $ | 0,00039580 $ |
| 2026-06-11 | 13.210.620 $ | 117.655 $ | 0,00039181 $ |
| 2026-06-10 | 12.431.061 $ | 113.379 $ | 0,00039260 $ |
| 2026-06-09 | 12.670.170 $ | 122.531 $ | 0,00036855 $ |
| 2026-06-08 | 11.567.361 $ | 190.358 $ | 0,00037654 $ |
| 2026-06-07 | 11.457.472 $ | 98.160 $ | 0,00034552 $ |
| 2026-06-06 | 11.110.149 $ | 120.691 $ | 0,00034050 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
