Lombard BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 176.164.537 $ | 11.494.483 $ | N/A |
| 2026-06-25 | 179.998.584 $ | 10.420.289 $ | 59.775 $ |
| 2026-06-24 | 185.041.033 $ | 7.863.551 $ | 60.856 $ |
| 2026-06-23 | 188.303.496 $ | 5.028.924 $ | 62.557 $ |
| 2026-06-22 | 186.766.813 $ | 4.460.997 $ | 63.872 $ |
| 2026-06-21 | 190.001.531 $ | 6.641.827 $ | 63.267 $ |
| 2026-06-20 | 187.633.701 $ | 5.222.309 $ | 64.205 $ |
| 2026-06-19 | 159.164.850 $ | 6.219.648 $ | 63.243 $ |
| 2026-06-18 | 164.420.814 $ | 10.486.711 $ | 62.941 $ |
| 2026-06-17 | 167.318.647 $ | 9.477.088 $ | 64.458 $ |
| 2026-06-16 | 168.698.595 $ | 10.704.252 $ | 65.637 $ |
| 2026-06-15 | 169.001.869 $ | 5.209.497 $ | 66.230 $ |
| 2026-06-14 | 166.272.971 $ | 4.994.611 $ | 65.616 $ |
| 2026-06-13 | 164.110.679 $ | 4.809.629 $ | 64.400 $ |
| 2026-06-12 | 164.962.636 $ | 8.088.961 $ | 63.499 $ |
| 2026-06-11 | 159.144.605 $ | 14.834.402 $ | 63.656 $ |
| 2026-06-10 | 162.134.916 $ | 11.533.673 $ | 61.457 $ |
| 2026-06-09 | 166.350.352 $ | 11.785.032 $ | 61.664 $ |
| 2026-06-08 | 168.519.602 $ | 5.400.504 $ | 63.009 $ |
| 2026-06-07 | 161.660.840 $ | 6.941.720 $ | 63.107 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
