Lombard BTC Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-05	524.621.761 $	2.057.810 $	N/A
2026-11-04	505.780.412 $	2.154.791 $	80.401 $
2026-11-03	502.623.717 $	541.902 $	77.387 $
2026-11-02	512.688.997 $	1.995.789 $	76.824 $
2026-11-01	509.240.623 $	2.588.615 $	78.346 $
2026-10-31	512.581.672 $	5.543.524 $	77.625 $
2026-10-30	521.729.751 $	17.004.412 $	77.337 $
2026-10-29	549.306.211 $	936.400 $	77.906 $
2026-10-28	545.903.487 $	553.135 $	81.346 $
2026-10-27	540.592.323 $	1.039.758 $	80.844 $
2026-10-26	540.725.170 $	10.360.116 $	80.087 $
2026-10-25	551.891.131 $	6.717.097 $	80.111 $
2026-10-24	560.350.057 $	11.096.972 $	80.900 $
2026-10-23	568.748.696 $	15.704.535 $	81.208 $
2026-10-22	597.687.728 $	4.406.217 $	81.457 $
2026-10-21	590.236.077 $	1.027.249 $	84.157 $
2026-10-20	581.892.815 $	1.521.127 $	83.075 $
2026-10-19	582.695.969 $	1.198.879 $	82.012 $
2026-10-18	835.381.989 $	2.084.505 $	82.093 $
2026-10-17	836.720.428 $	4.430.689 $	81.482 $