LOONG Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 70,97 $ | 36,77 $ |
| 2026-07-15 | 0,000000000000000000 $ | 71,32 $ | 37,00 $ |
| 2026-07-12 | 0,000000000000000000 $ | 71,61 $ | 36,63 $ |
| 2026-07-11 | 0,000000000000000000 $ | 146,57 $ | 37,06 $ |
| 2026-07-10 | 0,000000000000000000 $ | 211,54 $ | 36,75 $ |
| 2026-07-02 | 0,000000000000000000 $ | 35,65 $ | 35,42 $ |
| 2026-07-01 | 0,000000000000000000 $ | 35,55 $ | 35,33 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6,16 $ | 34,94 $ |
| 2026-06-28 | 0,000000000000000000 $ | 69,36 $ | 35,69 $ |
| 2026-06-27 | 0,000000000000000000 $ | 66,75 $ | 36,36 $ |
| 2026-06-26 | 0,000000000000000000 $ | 139,31 $ | 36,48 $ |
| 2026-06-25 | 0,000000000000000000 $ | 71,82 $ | 35,91 $ |
| 2026-06-24 | 0,000000000000000000 $ | 70,85 $ | 36,01 $ |
| 2026-06-23 | 0,000000000000000000 $ | 46,75 $ | 36,86 $ |
| 2026-06-21 | 0,000000000000000000 $ | 72,63 $ | 37,62 $ |
| 2026-06-20 | 0,000000000000000000 $ | 145,48 $ | 37,44 $ |
| 2026-06-19 | 0,000000000000000000 $ | 220,18 $ | 37,32 $ |
| 2026-06-18 | 0,000000000000000000 $ | 233,32 $ | 36,93 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5,89 $ | 38,69 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
