Looped Hype Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 9.813.846 $ | 16.906,14 $ | N/A |
| 2026-07-05 | 10.041.085 $ | 386,10 $ | 72,91 $ |
| 2026-07-04 | 9.897.740 $ | 1.910,54 $ | 71,60 $ |
| 2026-07-03 | 10.017.091 $ | 1.516,87 $ | 72,47 $ |
| 2026-07-02 | 9.437.328 $ | 286,48 $ | 68,28 $ |
| 2026-07-01 | 8.886.274 $ | 2.572,83 $ | 64,36 $ |
| 2026-06-30 | 9.140.755 $ | 17.961,30 $ | 66,28 $ |
| 2026-06-29 | 9.482.015 $ | 6.741,34 $ | 68,71 $ |
| 2026-06-28 | 8.640.111 $ | 23.937 $ | 62,58 $ |
| 2026-06-27 | 8.747.790 $ | 1.274,15 $ | 63,25 $ |
| 2026-06-26 | 9.125.165 $ | 10.511,29 $ | 65,99 $ |
| 2026-06-25 | 9.052.711 $ | 655,79 $ | 65,46 $ |
| 2026-06-24 | 9.015.721 $ | 3.009,49 $ | 65,15 $ |
| 2026-06-23 | 8.812.852 $ | 1.714,07 $ | 63,68 $ |
| 2026-06-22 | 9.573.676 $ | 55.362 $ | 69,18 $ |
| 2026-06-21 | 9.515.106 $ | 20.158 $ | 68,71 $ |
| 2026-06-20 | 10.030.981 $ | 3.473,77 $ | 72,34 $ |
| 2026-06-19 | 9.933.797 $ | 105.973 $ | 71,65 $ |
| 2026-06-18 | 9.729.220 $ | 2.164,72 $ | 69,58 $ |
| 2026-06-17 | 10.123.672 $ | 46.805 $ | 72,40 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
