Love Moli Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 87,51 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 16,25 $ | 0,00798600 $ |
| 2026-06-26 | 0,000000000000000000 $ | 16,33 $ | 0,00812636 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3,28 $ | 0,00816329 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,75 $ | 0,00825302 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,75 $ | 0,00842749 $ |
| 2026-06-21 | 0,000000000000000000 $ | 128,54 $ | 0,00842749 $ |
| 2026-06-20 | 0,000000000000000000 $ | 128,54 $ | 0,00861413 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,29 $ | 0,00861413 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,28 $ | 0,00890454 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,28 $ | 0,00894994 $ |
| 2026-06-14 | 0,000000000000000000 $ | 43,97 $ | 0,00894994 $ |
| 2026-06-13 | 0,000000000000000000 $ | 43,97 $ | 0,00895305 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,80 $ | 0,00895305 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,78 $ | 0,00865103 $ |
| 2026-06-05 | 0,000000000000000000 $ | 208,55 $ | 0,00854858 $ |
| 2026-06-04 | 0,000000000000000000 $ | 112,12 $ | 0,00894752 $ |
| 2026-06-03 | 0,000000000000000000 $ | 20,72 $ | 0,00906813 $ |
| 2026-06-02 | 0,000000000000000000 $ | 68,16 $ | 0,00864244 $ |
| 2026-06-01 | 0,000000000000000000 $ | 113,50 $ | 0,00972372 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
