LoveBit Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 23.504.439 $ | 15.555,58 $ | N/A |
| 2026-06-24 | 23.596.441 $ | 17.155,64 $ | 0,000000111926 $ |
| 2026-06-23 | 24.771.511 $ | 17.004,35 $ | 0,000000112364 $ |
| 2026-06-22 | 25.190.533 $ | 15.567,60 $ | 0,000000117960 $ |
| 2026-06-21 | 25.211.417 $ | 15.754,33 $ | 0,000000119955 $ |
| 2026-06-20 | 20.560.464 $ | 15.520,43 $ | 0,000000120054 $ |
| 2026-06-19 | 21.815.860 $ | 20.795 $ | 0,000000097907 $ |
| 2026-06-18 | 25.302.087 $ | 16.057,03 $ | 0,000000103885 $ |
| 2026-06-17 | 33.521.736 $ | 15.128,54 $ | 0,000000120486 $ |
| 2026-06-16 | 33.874.083 $ | 15.201,05 $ | 0,000000159627 $ |
| 2026-06-15 | 34.017.743 $ | 15.246,14 $ | 0,000000161305 $ |
| 2026-06-14 | 34.213.047 $ | 15.496,52 $ | 0,000000161989 $ |
| 2026-06-13 | 34.482.382 $ | 15.214,95 $ | 0,000000162919 $ |
| 2026-06-12 | 34.612.693 $ | 16.095,25 $ | 0,000000164202 $ |
| 2026-06-11 | 34.194.776 $ | 16.433,72 $ | 0,000000164822 $ |
| 2026-06-10 | 33.994.299 $ | 16.243,09 $ | 0,000000162835 $ |
| 2026-06-09 | 33.861.804 $ | 15.892,57 $ | 0,000000161878 $ |
| 2026-06-08 | 34.195.051 $ | 19.338,45 $ | 0,000000161247 $ |
| 2026-06-07 | 34.193.635 $ | 15.503,85 $ | 0,000000162834 $ |
| 2026-06-06 | 34.219.551 $ | 17.760,44 $ | 0,000000162827 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
