LuckysLeprecoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 59.862 $ | 7.043,23 $ | N/A |
| 2026-06-25 | 59.824 $ | 7.131,38 $ | 0,000000100923 $ |
| 2026-06-24 | 59.909 $ | 7.114,79 $ | 0,000000100854 $ |
| 2026-06-23 | 59.916 $ | 7.232,03 $ | 0,000000101000 $ |
| 2026-06-22 | 59.909 $ | 6.880,49 $ | 0,000000101010 $ |
| 2026-06-21 | 59.913 $ | 7.117,09 $ | 0,000000101000 $ |
| 2026-06-20 | 59.925 $ | 7.107,38 $ | 0,000000101006 $ |
| 2026-06-19 | 59.921 $ | 6.940,47 $ | 0,000000101027 $ |
| 2026-06-18 | 59.929 $ | 6.873,54 $ | 0,000000101020 $ |
| 2026-06-17 | 59.922 $ | 7.210,19 $ | 0,000000101037 $ |
| 2026-06-16 | 59.906 $ | 6.986,83 $ | 0,000000101022 $ |
| 2026-06-15 | 59.922 $ | 6.829,61 $ | 0,000000100993 $ |
| 2026-06-14 | 59.960 $ | 6.705,63 $ | 0,000000101021 $ |
| 2026-06-13 | 59.950 $ | 6.913,02 $ | 0,000000101083 $ |
| 2026-06-12 | 59.915 $ | 6.852,05 $ | 0,000000101068 $ |
| 2026-06-11 | 59.886 $ | 6.959,22 $ | 0,000000101010 $ |
| 2026-06-10 | 59.945 $ | 7.002,23 $ | 0,000000100960 $ |
| 2026-06-09 | 59.953 $ | 7.110,04 $ | 0,000000101062 $ |
| 2026-06-08 | 59.926 $ | 6.834,64 $ | 0,000000101073 $ |
| 2026-06-07 | 59.944 $ | 6.972,51 $ | 0,000000101028 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
