Lumera Health Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 367.705 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 351.541 $ | 4,94 $ |
| 2026-06-27 | 0,000000000000000000 $ | 439.540 $ | 4,91 $ |
| 2026-06-26 | 0,000000000000000000 $ | 456.612 $ | 4,93 $ |
| 2026-06-25 | 0,000000000000000000 $ | 313.123 $ | 4,95 $ |
| 2026-06-24 | 0,000000000000000000 $ | 499.299 $ | 4,97 $ |
| 2026-06-23 | 0,000000000000000000 $ | 371.564 $ | 4,91 $ |
| 2026-06-22 | 0,000000000000000000 $ | 439.577 $ | 4,97 $ |
| 2026-06-21 | 0,000000000000000000 $ | 397.202 $ | 4,97 $ |
| 2026-06-20 | 0,000000000000000000 $ | 343.921 $ | 5,02 $ |
| 2026-06-19 | 0,000000000000000000 $ | 471.646 $ | 5,00 $ |
| 2026-06-18 | 0,000000000000000000 $ | 384.391 $ | 4,95 $ |
| 2026-06-17 | 0,000000000000000000 $ | 377.933 $ | 4,98 $ |
| 2026-06-16 | 0,000000000000000000 $ | 438.852 $ | 4,90 $ |
| 2026-06-15 | 0,000000000000000000 $ | 389.228 $ | 4,85 $ |
| 2026-06-14 | 0,000000000000000000 $ | 420.260 $ | 4,89 $ |
| 2026-06-13 | 0,000000000000000000 $ | 287.270 $ | 4,84 $ |
| 2026-06-12 | 0,000000000000000000 $ | 421.407 $ | 4,77 $ |
| 2026-06-11 | 0,000000000000000000 $ | 381.120 $ | 4,69 $ |
| 2026-06-10 | 0,000000000000000000 $ | 444.498 $ | 4,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
