LUSD [OLD] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 13,17 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 15,69 $ | 0,00000265 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5,61 $ | 0,00000267 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5,78 $ | 0,00000262 $ |
| 2026-06-23 | 0,000000000000000000 $ | 33,41 $ | 0,00000265 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,70 $ | 0,00000265 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,60 $ | 0,00000254 $ |
| 2026-06-20 | 0,000000000000000000 $ | 25,20 $ | 0,00000253 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,52 $ | 0,00000254 $ |
| 2026-06-18 | 0,000000000000000000 $ | 25,11 $ | 0,00000247 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,75 $ | 0,00000247 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12,46 $ | 0,00000246 $ |
| 2026-06-15 | 0,000000000000000000 $ | 42,99 $ | 0,00000243 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,98 $ | 0,00000242 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9,54 $ | 0,00000239 $ |
| 2026-06-12 | 0,000000000000000000 $ | 15,18 $ | 0,00000240 $ |
| 2026-06-11 | 0,000000000000000000 $ | 126,11 $ | 0,00000242 $ |
| 2026-06-10 | 0,000000000000000000 $ | 15,68 $ | 0,00000247 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,76 $ | 0,00000291 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,71 $ | 0,00000288 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
