Luxury Travel Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 31.061 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 28.836 $ | 0,00091227 $ |
| 2026-10-26 | 0,000000000000000000 $ | 24.622 $ | 0,00090494 $ |
| 2026-10-25 | 0,000000000000000000 $ | 26.491 $ | 0,00080835 $ |
| 2026-10-24 | 0,000000000000000000 $ | 26.540 $ | 0,00071853 $ |
| 2026-10-23 | 0,000000000000000000 $ | 20.934 $ | 0,00044877 $ |
| 2026-10-22 | 0,000000000000000000 $ | 18.142,58 $ | 0,00036470 $ |
| 2026-10-21 | 0,000000000000000000 $ | 12.073,74 $ | 0,00027903 $ |
| 2026-10-20 | 0,000000000000000000 $ | 13.414,70 $ | 0,00022893 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9.007,11 $ | 0,00023752 $ |
| 2026-10-18 | 0,000000000000000000 $ | 9.298,81 $ | 0,00023931 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7.968,13 $ | 0,00023929 $ |
| 2026-10-16 | 0,000000000000000000 $ | 17.017,01 $ | 0,00023937 $ |
| 2026-10-15 | 0,000000000000000000 $ | 10.411,34 $ | 0,00023897 $ |
| 2026-10-14 | 0,000000000000000000 $ | 18.292,38 $ | 0,00023879 $ |
| 2026-10-13 | 0,000000000000000000 $ | 22.468 $ | 0,00023905 $ |
| 2026-10-12 | 0,000000000000000000 $ | 35.361 $ | 0,00028893 $ |
| 2026-10-11 | 0,000000000000000000 $ | 25.881 $ | 0,00026896 $ |
| 2026-10-10 | 0,000000000000000000 $ | 18.482,45 $ | 0,00015977 $ |
| 2026-10-09 | 0,000000000000000000 $ | 18.818,53 $ | 0,00022032 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
