MAD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 593.198 $ | 78.048 $ | N/A |
| 2026-06-25 | 598.608 $ | 75.222 $ | 0,000000593282 $ |
| 2026-06-24 | 617.579 $ | 84.092 $ | 0,000000598692 $ |
| 2026-06-23 | 615.081 $ | 140.181 $ | 0,000000617747 $ |
| 2026-06-22 | 571.334 $ | 56.509 $ | 0,000000615186 $ |
| 2026-06-21 | 578.030 $ | 76.912 $ | 0,000000571415 $ |
| 2026-06-20 | 576.784 $ | 101.999 $ | 0,000000576463 $ |
| 2026-06-19 | 567.966 $ | 76.421 $ | 0,000000576878 $ |
| 2026-06-18 | 584.092 $ | 79.254 $ | 0,000000568931 $ |
| 2026-06-17 | 593.413 $ | 93.814 $ | 0,000000584173 $ |
| 2026-06-16 | 583.392 $ | 87.554 $ | 0,000000593497 $ |
| 2026-06-15 | 558.845 $ | 147.947 $ | 0,000000583481 $ |
| 2026-06-14 | 529.929 $ | 64.853 $ | 0,000000559111 $ |
| 2026-06-13 | 529.346 $ | 57.555 $ | 0,000000530003 $ |
| 2026-06-12 | 510.062 $ | 121.899 $ | 0,000000529424 $ |
| 2026-06-11 | 476.177 $ | 111.696 $ | 0,000000510328 $ |
| 2026-06-10 | 493.462 $ | 200.111 $ | 0,000000478940 $ |
| 2026-06-09 | 495.485 $ | 341.379 $ | 0,000000497391 $ |
| 2026-06-08 | 694.005 $ | 60.941 $ | 0,000000495504 $ |
| 2026-06-07 | 680.188 $ | 69.547 $ | 0,000000694427 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
