MAGA PEPE (ETH) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-23 | 10.717,19 $ | 3,02 $ | N/A |
| 2026-06-22 | 10.717,19 $ | 3,02 $ | 0,000000000000254753 $ |
| 2026-06-21 | 10.582,41 $ | 11,40 $ | 0,000000000000254753 $ |
| 2026-06-20 | 10.560,93 $ | 11,37 $ | 0,000000000000251785 $ |
| 2026-06-19 | 10.562,24 $ | 11,37 $ | 0,000000000000251020 $ |
| 2026-06-12 | 10.080,08 $ | 11,63 $ | 0,000000000000251070 $ |
| 2026-06-11 | 9.967,75 $ | 11,50 $ | 0,000000000000239608 $ |
| 2026-06-10 | 9.976,26 $ | 11,51 $ | 0,000000000000236938 $ |
| 2026-06-03 | 12.379,69 $ | 22,41 $ | 0,000000000000237140 $ |
| 2026-06-02 | 12.390,95 $ | 22,40 $ | 0,000000000000294373 $ |
| 2026-06-01 | 12.308,23 $ | 62,87 $ | 0,000000000000294249 $ |
| 2026-05-31 | 12.308,23 $ | 62,87 $ | 0,000000000000292572 $ |
| 2026-05-29 | 12.502,37 $ | 4,40 $ | 0,000000000000292572 $ |
| 2026-05-28 | 12.714,09 $ | 6,79 $ | 0,000000000000297187 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
