MAGABABY Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 12.923,91 $ | 52.192 $ | N/A |
| 2026-06-26 | 12.873,34 $ | 52.694 $ | 0,000000029299 $ |
| 2026-06-25 | 13.049,25 $ | 49.067 $ | 0,000000029146 $ |
| 2026-06-24 | 18.423,59 $ | 57.469 $ | 0,000000029106 $ |
| 2026-06-23 | 18.272,05 $ | 56.859 $ | 0,000000041751 $ |
| 2026-06-22 | 18.247,08 $ | 54.063 $ | 0,000000041369 $ |
| 2026-06-21 | 18.377,63 $ | 56.435 $ | 0,000000041313 $ |
| 2026-06-20 | 18.234,90 $ | 58.253 $ | 0,000000041459 $ |
| 2026-06-19 | 18.462,59 $ | 56.413 $ | 0,000000041418 $ |
| 2026-06-18 | 18.280,12 $ | 56.139 $ | 0,000000041780 $ |
| 2026-06-17 | 18.355,56 $ | 54.480 $ | 0,000000041298 $ |
| 2026-06-16 | 18.394,18 $ | 57.269 $ | 0,000000041575 $ |
| 2026-06-15 | 18.432,09 $ | 55.182 $ | 0,000000041636 $ |
| 2026-06-14 | 18.409,27 $ | 52.937 $ | 0,000000041732 $ |
| 2026-06-13 | 18.217,25 $ | 50.351 $ | 0,000000041680 $ |
| 2026-06-12 | 18.383,15 $ | 54.394 $ | 0,000000041717 $ |
| 2026-06-11 | 18.428,40 $ | 53.817 $ | 0,000000041625 $ |
| 2026-06-10 | 18.244,79 $ | 61.777 $ | 0,000000041723 $ |
| 2026-06-09 | 18.450,14 $ | 58.192 $ | 0,000000041797 $ |
| 2026-06-08 | 18.329,44 $ | 55.112 $ | 0,000000041580 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
