MAGIKAL.ai Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 4,18 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 115,40 $ | 0,000000032460 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1,96 $ | 0,000000032420 $ |
| 2026-10-28 | 0,000000000000000000 $ | 9,16 $ | 0,000000035090 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,79 $ | 0,000000033728 $ |
| 2026-10-26 | 0,000000000000000000 $ | 26,78 $ | 0,000000032425 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2,71 $ | 0,000000032436 $ |
| 2026-10-24 | 0,000000000000000000 $ | 17,98 $ | 0,000000033739 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5,70 $ | 0,000000033390 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6,14 $ | 0,000000035646 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,00 $ | 0,000000034594 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,999136 $ | 0,000000034596 $ |
| 2026-10-17 | 0,000000000000000000 $ | 74,63 $ | 0,000000035100 $ |
| 2026-10-16 | 0,000000000000000000 $ | 30,95 $ | 0,000000035086 $ |
| 2026-10-14 | 0,000000000000000000 $ | 7,79 $ | 0,000000034966 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3,35 $ | 0,000000033749 $ |
| 2026-10-12 | 0,000000000000000000 $ | 72,93 $ | 0,000000033019 $ |
| 2026-10-11 | 0,000000000000000000 $ | 9,27 $ | 0,000000034020 $ |
| 2026-10-10 | 0,000000000000000000 $ | 132,33 $ | 0,000000034132 $ |
| 2026-10-09 | 0,000000000000000000 $ | 17,25 $ | 0,000000034422 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
