MAGIKAL.ai Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 217,04 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 573,85 $ | 0,000000038993 $ |
| 2026-09-20 | 0,000000000000000000 $ | 138,92 $ | 0,000000041650 $ |
| 2026-09-19 | 0,000000000000000000 $ | 226,53 $ | 0,000000038337 $ |
| 2026-09-18 | 0,000000000000000000 $ | 725,04 $ | 0,000000037830 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.457,79 $ | 0,000000038929 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.772,20 $ | 0,000000036346 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3.215,57 $ | 0,000000038144 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.428,31 $ | 0,000000039460 $ |
| 2026-09-13 | 0,000000000000000000 $ | 337,75 $ | 0,000000037221 $ |
| 2026-09-12 | 0,000000000000000000 $ | 438,32 $ | 0,000000042036 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.699,96 $ | 0,000000038233 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.246,72 $ | 0,000000038134 $ |
| 2026-09-09 | 0,000000000000000000 $ | 867,60 $ | 0,000000039120 $ |
| 2026-09-08 | 0,000000000000000000 $ | 721,15 $ | 0,000000039456 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.801,93 $ | 0,000000039861 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.691,70 $ | 0,000000039977 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.690,30 $ | 0,000000038597 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.990,18 $ | 0,000000036169 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.823,57 $ | 0,000000040338 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
