MAI (Base) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 3.205,84 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 245,79 $ | 1,002 $ |
| 2026-09-30 | 0,000000000000000000 $ | 525,55 $ | 0,995574 $ |
| 2026-09-29 | 0,000000000000000000 $ | 374,90 $ | 1,002 $ |
| 2026-09-28 | 0,000000000000000000 $ | 7.447,89 $ | 1,002 $ |
| 2026-09-27 | 0,000000000000000000 $ | 338,04 $ | 1,002 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.709,65 $ | 0,995549 $ |
| 2026-09-25 | 0,000000000000000000 $ | 269,72 $ | 0,995547 $ |
| 2026-09-24 | 0,000000000000000000 $ | 249,92 $ | 1,001 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.948,42 $ | 1,002 $ |
| 2026-09-22 | 0,000000000000000000 $ | 305,59 $ | 0,995508 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2.579,16 $ | 1,002 $ |
| 2026-09-20 | 0,000000000000000000 $ | 516,07 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.079,54 $ | 1,001 $ |
| 2026-09-18 | 0,000000000000000000 $ | 242,00 $ | 1,001 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.548,12 $ | 1,001 $ |
| 2026-09-16 | 0,000000000000000000 $ | 640,74 $ | 1,001 $ |
| 2026-09-15 | 0,000000000000000000 $ | 470,30 $ | 1,001 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.016,29 $ | 1,002 $ |
| 2026-09-13 | 0,000000000000000000 $ | 885,41 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
