MAI (Base) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 1.835,15 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 223,73 $ | 0,995711 $ |
| 2026-08-15 | 0,000000000000000000 $ | 319,56 $ | 1,002 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.699,55 $ | 1,002 $ |
| 2026-08-13 | 0,000000000000000000 $ | 84,46 $ | 1,002 $ |
| 2026-08-12 | 0,000000000000000000 $ | 377,55 $ | 1,002 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8.147,81 $ | 1,002 $ |
| 2026-08-10 | 0,000000000000000000 $ | 525,73 $ | 1,002 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.261,41 $ | 1,002 $ |
| 2026-08-08 | 0,000000000000000000 $ | 641,01 $ | 1,002 $ |
| 2026-08-07 | 0,000000000000000000 $ | 262,66 $ | 1,002 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.944,41 $ | 1,002 $ |
| 2026-08-05 | 0,000000000000000000 $ | 4.449,50 $ | 0,995916 $ |
| 2026-08-04 | 0,000000000000000000 $ | 135.885 $ | 0,996294 $ |
| 2026-08-03 | 0,000000000000000000 $ | 39.008 $ | 0,995945 $ |
| 2026-08-02 | 0,000000000000000000 $ | 88.631 $ | 0,993578 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11.192,69 $ | 0,992330 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5.801,86 $ | 1,000 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.109,50 $ | 1,000 $ |
| 2026-07-29 | 0,000000000000000000 $ | 234,79 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
