MAI (Cronos) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1,29 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 1,30 $ | 0,259112 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,02 $ | 0,261506 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,02 $ | 0,259597 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,25 $ | 0,259597 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,45 $ | 0,275285 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,24 $ | 0,275420 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,041 $ | 0,278626 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,026 $ | 0,280711 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,52 $ | 0,274822 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,48 $ | 0,265508 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,49 $ | 0,261483 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,088 $ | 0,271673 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,57 $ | 0,289520 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,57 $ | 0,283755 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
