Majin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 9,80 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 43,38 $ | 0,000000000033029 $ |
| 2026-10-16 | 0,000000000000000000 $ | 34,30 $ | 0,000000000033723 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,01 $ | 0,000000000034052 $ |
| 2026-10-14 | 0,000000000000000000 $ | 157,38 $ | 0,000000000034591 $ |
| 2026-10-13 | 0,000000000000000000 $ | 958,91 $ | 0,000000000035379 $ |
| 2026-10-12 | 0,000000000000000000 $ | 100,10 $ | 0,000000000037875 $ |
| 2026-10-11 | 0,000000000000000000 $ | 595,60 $ | 0,000000000065382 $ |
| 2026-10-10 | 0,000000000000000000 $ | 283,47 $ | 0,000000000060224 $ |
| 2026-10-09 | 0,000000000000000000 $ | 811,62 $ | 0,000000000059839 $ |
| 2026-10-08 | 0,000000000000000000 $ | 818,27 $ | 0,000000000051159 $ |
| 2026-10-07 | 0,000000000000000000 $ | 138,96 $ | 0,000000000038197 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3,37 $ | 0,000000000026553 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,011 $ | 0,000000000024576 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,043 $ | 0,000000000024436 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,037 $ | 0,000000000024366 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3,08 $ | 0,000000000024114 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2,42 $ | 0,000000000023702 $ |
| 2026-09-24 | 0,000000000000000000 $ | 50,48 $ | 0,000000000022816 $ |
| 2026-09-23 | 0,000000000000000000 $ | 55,82 $ | 0,000000000022894 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
