Majin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 1,67 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 1,61 $ | 0,000000000016064 $ |
| 2026-08-31 | 0,000000000000000000 $ | 13,70 $ | 0,000000000016114 $ |
| 2026-08-30 | 0,000000000000000000 $ | 11,07 $ | 0,000000000015849 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5,13 $ | 0,000000000016570 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5,32 $ | 0,000000000016436 $ |
| 2026-08-27 | 0,000000000000000000 $ | 7,37 $ | 0,000000000016926 $ |
| 2026-08-26 | 0,000000000000000000 $ | 7,23 $ | 0,000000000016583 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4,00 $ | 0,000000000016292 $ |
| 2026-08-22 | 0,000000000000000000 $ | 4,72 $ | 0,000000000016616 $ |
| 2026-08-21 | 0,000000000000000000 $ | 4,58 $ | 0,000000000017322 $ |
| 2026-08-18 | 0,000000000000000000 $ | 130,61 $ | 0,000000000016765 $ |
| 2026-08-17 | 0,000000000000000000 $ | 6,67 $ | 0,000000000014101 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,28 $ | 0,000000000012431 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1,16 $ | 0,000000000012591 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1,77 $ | 0,000000000013194 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,72 $ | 0,000000000012564 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
