Maker Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-11 | 0,000000000000000000 $ | 69.016 $ | N/A |
| 2026-11-10 | 0,000000000000000000 $ | 31.702 $ | 1.381,97 $ |
| 2026-11-09 | 0,000000000000000000 $ | 56.086 $ | 1.415,66 $ |
| 2026-11-08 | 0,000000000000000000 $ | 47.572 $ | 1.415,99 $ |
| 2026-11-07 | 0,000000000000000000 $ | 101.398 $ | 1.471,53 $ |
| 2026-11-06 | 0,000000000000000000 $ | 67.315 $ | 1.491,05 $ |
| 2026-11-05 | 0,000000000000000000 $ | 127.115 $ | 1.465,35 $ |
| 2026-11-04 | 0,000000000000000000 $ | 21.404 $ | 1.541,96 $ |
| 2026-11-03 | 0,000000000000000000 $ | 67.931 $ | 1.505,12 $ |
| 2026-11-02 | 0,000000000000000000 $ | 64.144 $ | 1.487,26 $ |
| 2026-11-01 | 0,000000000000000000 $ | 101.034 $ | 1.550,59 $ |
| 2026-10-31 | 0,000000000000000000 $ | 837.572 $ | 1.542,88 $ |
| 2026-10-30 | 0,000000000000000000 $ | 406.137 $ | 1.540,05 $ |
| 2026-10-29 | 0,000000000000000000 $ | 82.047 $ | 1.519,44 $ |
| 2026-10-28 | 0,000000000000000000 $ | 204.852 $ | 1.504,41 $ |
| 2026-10-27 | 0,000000000000000000 $ | 36.503 $ | 1.496,75 $ |
| 2026-10-26 | 0,000000000000000000 $ | 23.621 $ | 1.560,23 $ |
| 2026-10-25 | 0,000000000000000000 $ | 66.759 $ | 1.567,90 $ |
| 2026-10-24 | 0,000000000000000000 $ | 55.069 $ | 1.602,71 $ |
| 2026-10-23 | 0,000000000000000000 $ | 218.682 $ | 1.632,64 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
