MandoX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 31.889 $ | 0,000000050174 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 32.365 $ | 0,000000050339 $ | 0,000000050174 $ |
2024-05-07 | 0,000000000000000000 $ | 27.519 $ | 0,000000050360 $ | 0,000000050339 $ |
2024-05-06 | 0,000000000000000000 $ | 32.374 $ | 0,000000054843 $ | 0,000000050360 $ |
2024-05-05 | 0,000000000000000000 $ | 34.963 $ | 0,000000062225 $ | 0,000000054843 $ |
2024-05-04 | 0,000000000000000000 $ | 37.151 $ | 0,000000061835 $ | 0,000000062225 $ |
2024-05-03 | 0,000000000000000000 $ | 36.106 $ | 0,000000061848 $ | 0,000000061835 $ |
2024-05-02 | 0,000000000000000000 $ | 35.379 $ | 0,000000061878 $ | 0,000000061848 $ |
2024-05-01 | 0,000000000000000000 $ | 35.439 $ | 0,000000061959 $ | 0,000000061878 $ |
2024-04-30 | 0,000000000000000000 $ | 35.037 $ | 0,000000061786 $ | 0,000000061959 $ |
2024-04-29 | 0,000000000000000000 $ | 34.113 $ | 0,000000061819 $ | 0,000000061786 $ |
2024-04-28 | 0,000000000000000000 $ | 37.494 $ | 0,000000061778 $ | 0,000000061819 $ |
2024-04-27 | 0,000000000000000000 $ | 29.662 $ | 0,000000056412 $ | 0,000000061778 $ |
2024-04-26 | 0,000000000000000000 $ | 30.839 $ | 0,000000056401 $ | 0,000000056412 $ |
2024-04-25 | 0,000000000000000000 $ | 30.489 $ | 0,000000057247 $ | 0,000000056401 $ |
2024-04-24 | 0,000000000000000000 $ | 29.682 $ | 0,000000057208 $ | 0,000000057247 $ |
2024-04-23 | 0,000000000000000000 $ | 29.247 $ | 0,000000057087 $ | 0,000000057208 $ |
2024-04-22 | 0,000000000000000000 $ | 24.653 $ | 0,000000057411 $ | 0,000000057087 $ |
2024-04-21 | 0,000000000000000000 $ | 25.443 $ | 0,000000057528 $ | 0,000000057411 $ |
2024-04-20 | 0,000000000000000000 $ | 26.376 $ | 0,000000057956 $ | 0,000000057528 $ |
2024-04-19 | 0,000000000000000000 $ | 29.382 $ | 0,000000057950 $ | 0,000000057956 $ |
2024-04-18 | 0,000000000000000000 $ | 29.777 $ | 0,000000066542 $ | 0,000000057950 $ |
2024-04-17 | 0,000000000000000000 $ | 24.228 $ | 0,000000067708 $ | 0,000000066542 $ |
2024-04-16 | 0,000000000000000000 $ | 132,55 $ | 0,000000065944 $ | 0,000000067708 $ |
2024-04-15 | 0,000000000000000000 $ | 8.900,58 $ | 0,000000068973 $ | 0,000000065944 $ |
2024-04-14 | 0,000000000000000000 $ | 35.561 $ | 0,000000081684 $ | 0,000000068973 $ |
2024-04-13 | 0,000000000000000000 $ | 37.329 $ | 0,000000081740 $ | 0,000000081684 $ |
2024-04-12 | 0,000000000000000000 $ | 39.400 $ | 0,000000081013 $ | 0,000000081740 $ |
2024-04-11 | 0,000000000000000000 $ | 36.794 $ | 0,000000081339 $ | 0,000000081013 $ |
2024-04-10 | 0,000000000000000000 $ | 38.538 $ | 0,000000081372 $ | 0,000000081339 $ |
2024-04-09 | 0,000000000000000000 $ | 43.019 $ | 0,000000081541 $ | 0,000000081372 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API