MangoMan Intelligent Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 35.396 $ | 44,99 $ | N/A |
| 2026-11-09 | 34.655 $ | 39,14 $ | 0,000000000017339 $ |
| 2026-11-08 | 33.903 $ | 99,56 $ | 0,000000000016976 $ |
| 2026-11-07 | 32.469 $ | 41,64 $ | 0,000000000016608 $ |
| 2026-11-06 | 33.544 $ | 861,74 $ | 0,000000000015905 $ |
| 2026-11-05 | 30.267 $ | 12.803,44 $ | 0,000000000016432 $ |
| 2026-11-04 | 80.580 $ | 616,39 $ | 0,000000000014827 $ |
| 2026-11-03 | 64.522 $ | 329,42 $ | 0,000000000039473 $ |
| 2026-11-02 | 98.067 $ | 15,75 $ | 0,000000000031607 $ |
| 2026-11-01 | 113.182 $ | 56,90 $ | 0,000000000048039 $ |
| 2026-10-31 | 105.529 $ | 285,75 $ | 0,000000000055444 $ |
| 2026-10-30 | 81.721 $ | 5,03 $ | 0,000000000051695 $ |
| 2026-10-29 | 89.657 $ | 11,95 $ | 0,000000000040032 $ |
| 2026-10-28 | 89.017 $ | 1,007 $ | 0,000000000043919 $ |
| 2026-10-27 | 88.329 $ | 5,26 $ | 0,000000000043606 $ |
| 2026-10-26 | 90.179 $ | 63,19 $ | 0,000000000043269 $ |
| 2026-10-25 | 85.547 $ | 10,56 $ | 0,000000000044175 $ |
| 2026-10-24 | 84.675 $ | 36,73 $ | 0,000000000041906 $ |
| 2026-10-23 | 83.807 $ | 200,43 $ | 0,000000000041479 $ |
| 2026-10-22 | 111.566 $ | 47,74 $ | 0,000000000041054 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
