Mantle Restaked ETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 31.775.096 $ | 5.593,45 $ | N/A |
| 2026-07-01 | 34.347.012 $ | 6.014,09 $ | 1.754,37 $ |
| 2026-06-30 | 33.470.749 $ | 22.557 $ | 1.708,78 $ |
| 2026-06-29 | 34.010.051 $ | 13.407,51 $ | 1.734,56 $ |
| 2026-06-28 | 33.540.340 $ | 5.925,93 $ | 1.710,28 $ |
| 2026-06-27 | 33.752.229 $ | 1.820,50 $ | 1.721,12 $ |
| 2026-06-26 | 33.520.219 $ | 5.126,88 $ | 1.709,00 $ |
| 2026-06-25 | 33.616.114 $ | 3.647,41 $ | 1.713,67 $ |
| 2026-06-24 | 33.509.929 $ | 372.105 $ | 1.708,26 $ |
| 2026-06-23 | 36.027.086 $ | 129.790 $ | 1.823,58 $ |
| 2026-06-22 | 37.235.089 $ | 117.068 $ | 1.884,44 $ |
| 2026-06-21 | 35.396.704 $ | 113.807 $ | 1.790,64 $ |
| 2026-06-20 | 37.616.931 $ | 69.185 $ | 1.901,70 $ |
| 2026-06-19 | 35.198.606 $ | 151.795 $ | 1.778,85 $ |
| 2026-06-18 | 36.400.858 $ | 11.857,96 $ | 1.838,64 $ |
| 2026-06-17 | 37.857.793 $ | 68.684 $ | 1.912,03 $ |
| 2026-06-16 | 38.809.541 $ | 441.175 $ | 1.949,06 $ |
| 2026-06-15 | 39.279.192 $ | 889.410 $ | 1.959,57 $ |
| 2026-06-14 | 66.017.232 $ | 249.659 $ | 1.963,09 $ |
| 2026-06-13 | 61.789.248 $ | 62.273 $ | 1.837,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
