Mantle Staked Ether Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 436.195.937 $ | 949.677 $ | N/A |
| 2026-07-01 | 415.741.476 $ | 520.349 $ | 1.773,88 $ |
| 2026-06-30 | 359.496.248 $ | 317.887 $ | 1.714,09 $ |
| 2026-06-29 | 368.311.383 $ | 292.604 $ | 1.756,06 $ |
| 2026-06-28 | 360.271.303 $ | 143.131 $ | 1.717,66 $ |
| 2026-06-27 | 361.067.818 $ | 163.381 $ | 1.721,30 $ |
| 2026-06-26 | 360.509.301 $ | 400.125 $ | 1.718,41 $ |
| 2026-06-25 | 359.800.738 $ | 526.901 $ | 1.714,90 $ |
| 2026-06-24 | 360.124.919 $ | 819.742 $ | 1.728,54 $ |
| 2026-06-23 | 379.185.254 $ | 283.827 $ | 1.819,78 $ |
| 2026-06-22 | 394.122.267 $ | 353.178 $ | 1.891,24 $ |
| 2026-06-21 | 390.812.118 $ | 94.512 $ | 1.875,29 $ |
| 2026-06-20 | 394.240.005 $ | 217.959 $ | 1.891,79 $ |
| 2026-06-19 | 387.288.802 $ | 149.272 $ | 1.858,34 $ |
| 2026-06-18 | 386.983.228 $ | 297.359 $ | 1.856,77 $ |
| 2026-06-17 | 396.955.489 $ | 454.219 $ | 1.904,19 $ |
| 2026-06-16 | 370.463.102 $ | 659.073 $ | 1.893,15 $ |
| 2026-06-15 | 383.844.494 $ | 635.678 $ | 1.960,32 $ |
| 2026-06-14 | 369.231.115 $ | 118.964 $ | 1.884,56 $ |
| 2026-06-13 | 348.344.207 $ | 104.321 $ | 1.777,81 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
