Mantle USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 3.292.932.059 $ | 78.373.293 $ | 1,007 $ | N/A |
2024-05-08 | 3.416.195.476 $ | 86.953.132 $ | 1,044 $ | 1,007 $ |
2024-05-07 | 3.406.976.232 $ | 56.283.050 $ | 1,043 $ | 1,044 $ |
2024-05-06 | 3.486.384.494 $ | 44.295.242 $ | 1,066 $ | 1,043 $ |
2024-05-05 | 3.427.116.148 $ | 51.206.772 $ | 1,050 $ | 1,066 $ |
2024-05-04 | 3.384.967.369 $ | 81.069.303 $ | 1,040 $ | 1,050 $ |
2024-05-03 | 3.251.461.446 $ | 92.643.937 $ | 0,994510 $ | 1,040 $ |
2024-05-02 | 3.115.958.806 $ | 88.419.982 $ | 0,947166 $ | 0,994510 $ |
2024-05-01 | 3.129.028.087 $ | 54.852.696 $ | 0,957759 $ | 0,947166 $ |
2024-04-30 | 3.398.467.394 $ | 53.413.171 $ | 1,039 $ | 0,957759 $ |
2024-04-29 | 3.500.524.434 $ | 34.223.710 $ | 1,075 $ | 1,039 $ |
2024-04-28 | 3.558.366.579 $ | 42.032.436 $ | 1,090 $ | 1,075 $ |
2024-04-27 | 3.577.456.988 $ | 48.024.650 $ | 1,093 $ | 1,090 $ |
2024-04-26 | 3.669.479.451 $ | 68.060.748 $ | 1,12 $ | 1,093 $ |
2024-04-25 | 3.595.183.383 $ | 61.299.845 $ | 1,10 $ | 1,12 $ |
2024-04-24 | 3.806.209.086 $ | 60.568.738 $ | 1,17 $ | 1,10 $ |
2024-04-23 | 4.030.613.400 $ | 38.356.154 $ | 1,23 $ | 1,17 $ |
2024-04-22 | 3.892.285.063 $ | 42.894.324 $ | 1,19 $ | 1,23 $ |
2024-04-21 | 3.880.132.672 $ | 49.953.984 $ | 1,19 $ | 1,19 $ |
2024-04-20 | 3.741.447.545 $ | 92.390.859 $ | 1,15 $ | 1,19 $ |
2024-04-19 | 3.823.535.320 $ | 83.931.115 $ | 1,17 $ | 1,15 $ |
2024-04-18 | 3.757.272.056 $ | 88.632.713 $ | 1,15 $ | 1,17 $ |
2024-04-17 | 3.653.057.358 $ | 84.501.827 $ | 1,12 $ | 1,15 $ |
2024-04-16 | 3.660.864.566 $ | 89.073.766 $ | 1,12 $ | 1,12 $ |
2024-04-15 | 3.764.101.619 $ | 127.270.194 $ | 1,15 $ | 1,12 $ |
2024-04-14 | 3.612.933.023 $ | 120.489.628 $ | 1,10 $ | 1,15 $ |
2024-04-13 | 3.764.696.008 $ | 94.332.406 $ | 1,16 $ | 1,10 $ |
2024-04-12 | 4.154.968.867 $ | 42.535.427 $ | 1,27 $ | 1,16 $ |
2024-04-11 | 4.345.994.273 $ | 69.523.767 $ | 1,33 $ | 1,27 $ |
2024-04-10 | 4.444.351.392 $ | 81.923.213 $ | 1,36 $ | 1,33 $ |
2024-04-09 | 4.695.929.156 $ | 97.320.536 $ | 1,44 $ | 1,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API