MANTRA USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-18 | 556.747.587 $ | 51.670.157 $ | 0,681925 $ | N/A |
2024-04-17 | 622.758.475 $ | 73.302.470 $ | 0,763621 $ | 0,681925 $ |
2024-04-16 | 719.247.701 $ | 114.533.269 $ | 0,884410 $ | 0,763621 $ |
2024-04-15 | 589.658.591 $ | 52.569.771 $ | 0,725441 $ | 0,884410 $ |
2024-04-14 | 607.023.049 $ | 91.110.132 $ | 0,745426 $ | 0,725441 $ |
2024-04-13 | 730.366.829 $ | 110.280.814 $ | 0,905884 $ | 0,745426 $ |
2024-04-12 | 810.495.582 $ | 116.878.641 $ | 0,999143 $ | 0,905884 $ |
2024-04-11 | 735.227.492 $ | 87.014.496 $ | 0,906599 $ | 0,999143 $ |
2024-04-10 | 649.964.858 $ | 59.549.006 $ | 0,800236 $ | 0,906599 $ |
2024-04-09 | 628.100.532 $ | 91.350.195 $ | 0,774633 $ | 0,800236 $ |
2024-04-08 | 581.798.855 $ | 20.684.232 $ | 0,726063 $ | 0,774633 $ |
2024-04-07 | 551.982.707 $ | 29.503.226 $ | 0,680950 $ | 0,726063 $ |
2024-04-06 | 575.150.749 $ | 40.094.984 $ | 0,709604 $ | 0,680950 $ |
2024-04-05 | 545.430.774 $ | 34.915.155 $ | 0,673820 $ | 0,709604 $ |
2024-04-04 | 544.205.787 $ | 42.649.374 $ | 0,669916 $ | 0,673820 $ |
2024-04-03 | 517.789.058 $ | 32.618.871 $ | 0,639267 $ | 0,669916 $ |
2024-04-02 | 543.372.986 $ | 29.682.230 $ | 0,669185 $ | 0,639267 $ |
2024-04-01 | 583.611.157 $ | 33.977.029 $ | 0,719887 $ | 0,669185 $ |
2024-03-31 | 556.073.134 $ | 32.264.705 $ | 0,686388 $ | 0,719887 $ |
2024-03-30 | 572.342.068 $ | 24.623.515 $ | 0,705974 $ | 0,686388 $ |
2024-03-29 | 586.923.353 $ | 41.891.011 $ | 0,723343 $ | 0,705974 $ |
2024-03-28 | 591.734.973 $ | 104.103.747 $ | 0,729814 $ | 0,723343 $ |
2024-03-27 | 652.810.383 $ | 200.640.868 $ | 0,806384 $ | 0,729814 $ |
2024-03-26 | 561.408.211 $ | 161.906.024 $ | 0,694883 $ | 0,806384 $ |
2024-03-25 | 472.926.797 $ | 26.621.896 $ | 0,585351 $ | 0,694883 $ |
2024-03-24 | 449.814.081 $ | 33.946.961 $ | 0,554879 $ | 0,585351 $ |
2024-03-23 | 476.098.168 $ | 72.564.631 $ | 0,588174 $ | 0,554879 $ |
2024-03-22 | 482.719.191 $ | 106.528.954 $ | 0,595879 $ | 0,588174 $ |
2024-03-21 | 557.092.493 $ | 122.072.459 $ | 0,692625 $ | 0,595879 $ |
2024-03-20 | 533.804.076 $ | 375.202.371 $ | 0,659607 $ | 0,692625 $ |
2024-03-19 | 667.576.811 $ | 279.985.281 $ | 0,830601 $ | 0,659607 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API