Marinade Staked SOL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 178.004.658 $ | 928.873 $ | N/A |
| 2026-06-28 | 175.828.434 $ | 545.400 $ | 99,10 $ |
| 2026-06-27 | 179.264.991 $ | 1.362.424 $ | 97,78 $ |
| 2026-06-26 | 168.718.235 $ | 1.281.830 $ | 99,66 $ |
| 2026-06-25 | 169.369.488 $ | 614.450 $ | 93,74 $ |
| 2026-06-24 | 174.005.820 $ | 878.675 $ | 94,11 $ |
| 2026-06-23 | 179.584.675 $ | 597.297 $ | 96,59 $ |
| 2026-06-22 | 180.998.577 $ | 1.031.225 $ | 99,72 $ |
| 2026-06-21 | 182.778.132 $ | 923.298 $ | 100,41 $ |
| 2026-06-20 | 173.242.078 $ | 975.196 $ | 101,42 $ |
| 2026-06-19 | 173.720.873 $ | 1.112.060 $ | 96,13 $ |
| 2026-06-18 | 179.982.480 $ | 363.993 $ | 96,42 $ |
| 2026-06-17 | 183.723.828 $ | 763.068 $ | 99,69 $ |
| 2026-06-16 | 184.763.706 $ | 1.268.820 $ | 101,72 $ |
| 2026-06-15 | 177.742.594 $ | 450.982 $ | 102,35 $ |
| 2026-06-14 | 172.451.991 $ | 675.640 $ | 98,48 $ |
| 2026-06-13 | 166.988.816 $ | 4.399.785 $ | 95,22 $ |
| 2026-06-12 | 169.146.367 $ | 5.112.663 $ | 92,25 $ |
| 2026-06-11 | 159.840.374 $ | 1.596.583 $ | 92,32 $ |
| 2026-06-10 | 167.498.597 $ | 809.244 $ | 87,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
