Martin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 14.646,38 $ | 8,44 $ | N/A |
| 2026-06-29 | 14.354,70 $ | 109,63 $ | 0,000000000014643 $ |
| 2026-06-28 | 15.023,86 $ | 314,28 $ | 0,000000000014349 $ |
| 2026-06-27 | 16.226,13 $ | 242,09 $ | 0,000000000015024 $ |
| 2026-06-26 | 15.425,88 $ | 148,47 $ | 0,000000000016224 $ |
| 2026-06-25 | 15.630,79 $ | 150,10 $ | 0,000000000015426 $ |
| 2026-06-24 | 16.885,91 $ | 139,63 $ | 0,000000000015627 $ |
| 2026-06-23 | 18.311,57 $ | 305,01 $ | 0,000000000016885 $ |
| 2026-06-22 | 16.430,04 $ | 52,24 $ | 0,000000000018324 $ |
| 2026-06-21 | 16.500,62 $ | 53,16 $ | 0,000000000016430 $ |
| 2026-06-20 | 16.464,08 $ | 118,79 $ | 0,000000000016501 $ |
| 2026-06-19 | 16.589,78 $ | 88,69 $ | 0,000000000016433 $ |
| 2026-06-18 | 16.949,32 $ | 60,43 $ | 0,000000000016590 $ |
| 2026-06-17 | 17.115,65 $ | 182,35 $ | 0,000000000016962 $ |
| 2026-06-16 | 17.289,24 $ | 177,62 $ | 0,000000000017116 $ |
| 2026-06-15 | 16.918,70 $ | 130,71 $ | 0,000000000017314 $ |
| 2026-06-14 | 16.623,26 $ | 35,01 $ | 0,000000000016913 $ |
| 2026-06-13 | 16.549,87 $ | 10,27 $ | 0,000000000016623 $ |
| 2026-06-12 | 16.603,18 $ | 5,91 $ | 0,000000000016562 $ |
| 2026-06-11 | 16.091,44 $ | 13,60 $ | 0,000000000016603 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
