Marv Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 39.361 $ | 88,05 $ | N/A |
| 2026-11-05 | 43.011 $ | 5,33 $ | 0,000000000093562 $ |
| 2026-11-02 | 40.328 $ | 16,36 $ | 0,000000000102240 $ |
| 2026-11-01 | 40.205 $ | 15,29 $ | 0,000000000095862 $ |
| 2026-10-28 | 41.263 $ | 104,74 $ | 0,000000000095569 $ |
| 2026-10-27 | 41.109 $ | 104,35 $ | 0,000000000098083 $ |
| 2026-10-23 | 40.753 $ | 702,08 $ | 0,000000000097719 $ |
| 2026-10-22 | 42.177 $ | 890,41 $ | 0,000000000096872 $ |
| 2026-10-21 | 38.187 $ | 28,17 $ | 0,000000000100256 $ |
| 2026-10-19 | 37.952 $ | 24,90 $ | 0,000000000090773 $ |
| 2026-10-17 | 39.627 $ | 757,15 $ | 0,000000000090213 $ |
| 2026-10-16 | 39.433 $ | 753,44 $ | 0,000000000094195 $ |
| 2026-10-15 | 41.820 $ | 49,56 $ | 0,000000000093733 $ |
| 2026-10-14 | 42.022 $ | 49,79 $ | 0,000000000099409 $ |
| 2026-10-13 | 41.570 $ | 794,28 $ | 0,000000000099889 $ |
| 2026-10-12 | 39.845 $ | 9,47 $ | 0,000000000098814 $ |
| 2026-10-11 | 39.798 $ | 9,46 $ | 0,000000000094714 $ |
| 2026-10-09 | 38.583 $ | 5,00 $ | 0,000000000094601 $ |
| 2026-10-08 | 40.178 $ | 207,13 $ | 0,000000000091712 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
