MATIC (Wormhole) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 25.619 $ | 0,720991 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 48.034 $ | 0,728557 $ | 0,720991 $ |
2024-05-21 | 0,000000000000000000 $ | 59.584 $ | 0,745513 $ | 0,728557 $ |
2024-05-20 | 0,000000000000000000 $ | 13.231,80 $ | 0,686027 $ | 0,745513 $ |
2024-05-19 | 0,000000000000000000 $ | 15.138,35 $ | 0,708381 $ | 0,686027 $ |
2024-05-18 | 0,000000000000000000 $ | 29.878 $ | 0,717479 $ | 0,708381 $ |
2024-05-17 | 0,000000000000000000 $ | 24.542 $ | 0,690917 $ | 0,717479 $ |
2024-05-16 | 0,000000000000000000 $ | 27.538 $ | 0,685445 $ | 0,690917 $ |
2024-05-15 | 0,000000000000000000 $ | 21.162 $ | 0,647194 $ | 0,685445 $ |
2024-05-14 | 0,000000000000000000 $ | 28.139 $ | 0,662931 $ | 0,647194 $ |
2024-05-13 | 0,000000000000000000 $ | 11.732,91 $ | 0,670254 $ | 0,662931 $ |
2024-05-12 | 0,000000000000000000 $ | 13.445,61 $ | 0,679374 $ | 0,670254 $ |
2024-05-11 | 0,000000000000000000 $ | 15.468,66 $ | 0,671264 $ | 0,679374 $ |
2024-05-10 | 0,000000000000000000 $ | 20.262 $ | 0,694237 $ | 0,671264 $ |
2024-05-09 | 0,000000000000000000 $ | 23.128 $ | 0,681352 $ | 0,694237 $ |
2024-05-08 | 0,000000000000000000 $ | 14.247,44 $ | 0,690536 $ | 0,681352 $ |
2024-05-07 | 0,000000000000000000 $ | 61.467 $ | 0,714544 $ | 0,690536 $ |
2024-05-06 | 0,000000000000000000 $ | 17.877,86 $ | 0,729205 $ | 0,714544 $ |
2024-05-05 | 0,000000000000000000 $ | 18.035,31 $ | 0,728682 $ | 0,729205 $ |
2024-05-04 | 0,000000000000000000 $ | 25.848 $ | 0,732225 $ | 0,728682 $ |
2024-05-03 | 0,000000000000000000 $ | 43.689 $ | 0,723386 $ | 0,732225 $ |
2024-05-02 | 0,000000000000000000 $ | 48.386 $ | 0,687949 $ | 0,723386 $ |
2024-05-01 | 0,000000000000000000 $ | 22.320 $ | 0,663216 $ | 0,687949 $ |
2024-04-30 | 0,000000000000000000 $ | 12.022,28 $ | 0,706712 $ | 0,663216 $ |
2024-04-29 | 0,000000000000000000 $ | 12.523,75 $ | 0,720558 $ | 0,706712 $ |
2024-04-28 | 0,000000000000000000 $ | 12.759,04 $ | 0,729995 $ | 0,720558 $ |
2024-04-27 | 0,000000000000000000 $ | 14.072,92 $ | 0,699488 $ | 0,729995 $ |
2024-04-26 | 0,000000000000000000 $ | 18.921,34 $ | 0,713725 $ | 0,699488 $ |
2024-04-25 | 0,000000000000000000 $ | 36.855 $ | 0,701607 $ | 0,713725 $ |
2024-04-24 | 0,000000000000000000 $ | 19.451,93 $ | 0,724214 $ | 0,701607 $ |
2024-04-23 | 0,000000000000000000 $ | 24.839 $ | 0,744658 $ | 0,724214 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API