Matrix Layer Protocol Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 386,64 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 594,47 $ | 0,00000245 $ |
| 2026-10-19 | 0,000000000000000000 $ | 278,38 $ | 0,00000342 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4.153,57 $ | 0,00000548 $ |
| 2026-10-17 | 0,000000000000000000 $ | 315,73 $ | 0,00000555 $ |
| 2026-10-16 | 0,000000000000000000 $ | 464,70 $ | 0,00000615 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.683,15 $ | 0,00000688 $ |
| 2026-10-14 | 0,000000000000000000 $ | 272,98 $ | 0,00000596 $ |
| 2026-10-13 | 0,000000000000000000 $ | 227,51 $ | 0,00001429 $ |
| 2026-10-12 | 0,000000000000000000 $ | 322,50 $ | 0,00001497 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.635,80 $ | 0,00001417 $ |
| 2026-10-10 | 0,000000000000000000 $ | 442,79 $ | 0,00001549 $ |
| 2026-10-09 | 0,000000000000000000 $ | 135,59 $ | 0,00002001 $ |
| 2026-10-08 | 0,000000000000000000 $ | 322,36 $ | 0,00001878 $ |
| 2026-10-07 | 0,000000000000000000 $ | 280,78 $ | 0,00001978 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
