Max Pain Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 53.090 $ | 2.463,28 $ | N/A |
| 2026-06-26 | 55.162 $ | 10.168,28 $ | 0,00005309 $ |
| 2026-06-25 | 64.062 $ | 3.976,14 $ | 0,00005516 $ |
| 2026-06-24 | 67.478 $ | 3.425,27 $ | 0,00006406 $ |
| 2026-06-23 | 59.014 $ | 4.063,42 $ | 0,00006708 $ |
| 2026-06-22 | 57.274 $ | 2.410,94 $ | 0,00005902 $ |
| 2026-06-21 | 60.708 $ | 4.226,16 $ | 0,00005728 $ |
| 2026-06-20 | 53.388 $ | 3.741,90 $ | 0,00006069 $ |
| 2026-06-19 | 57.359 $ | 4.146,83 $ | 0,00005340 $ |
| 2026-06-18 | 63.816 $ | 8.288,73 $ | 0,00005736 $ |
| 2026-06-17 | 58.160 $ | 3.815,47 $ | 0,00006472 $ |
| 2026-06-16 | 69.758 $ | 8.488,99 $ | 0,00005807 $ |
| 2026-06-15 | 85.016 $ | 8.889,80 $ | 0,00006975 $ |
| 2026-06-14 | 66.565 $ | 9.243,74 $ | 0,00008460 $ |
| 2026-06-13 | 62.418 $ | 8.977,77 $ | 0,00006524 $ |
| 2026-06-12 | 82.225 $ | 7.420,89 $ | 0,00006242 $ |
| 2026-06-11 | 58.249 $ | 9.906,02 $ | 0,00008223 $ |
| 2026-06-10 | 55.753 $ | 8.458,59 $ | 0,00005825 $ |
| 2026-06-09 | 63.191 $ | 5.739,67 $ | 0,00005577 $ |
| 2026-06-08 | 68.485 $ | 12.270,76 $ | 0,00006317 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
