MAX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 49.035 $ | 0,350373 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 73.489 $ | 0,350648 $ | 0,350373 $ |
2024-05-03 | 0,000000000000000000 $ | 35.131 $ | 0,343342 $ | 0,350648 $ |
2024-05-02 | 0,000000000000000000 $ | 43.166 $ | 0,339410 $ | 0,343342 $ |
2024-05-01 | 0,000000000000000000 $ | 45.024 $ | 0,340576 $ | 0,339410 $ |
2024-04-30 | 0,000000000000000000 $ | 18.838,55 $ | 0,349604 $ | 0,340576 $ |
2024-04-29 | 0,000000000000000000 $ | 33.804 $ | 0,350285 $ | 0,349604 $ |
2024-04-28 | 0,000000000000000000 $ | 39.183 $ | 0,350562 $ | 0,350285 $ |
2024-04-27 | 0,000000000000000000 $ | 45.000 $ | 0,351069 $ | 0,350562 $ |
2024-04-26 | 0,000000000000000000 $ | 141.234 $ | 0,351718 $ | 0,351069 $ |
2024-04-25 | 0,000000000000000000 $ | 41.167 $ | 0,364657 $ | 0,351718 $ |
2024-04-24 | 0,000000000000000000 $ | 53.769 $ | 0,366616 $ | 0,364657 $ |
2024-04-23 | 0,000000000000000000 $ | 25.743 $ | 0,370557 $ | 0,366616 $ |
2024-04-22 | 0,000000000000000000 $ | 20.178 $ | 0,368661 $ | 0,370557 $ |
2024-04-21 | 0,000000000000000000 $ | 61.903 $ | 0,367016 $ | 0,368661 $ |
2024-04-20 | 0,000000000000000000 $ | 67.898 $ | 0,373126 $ | 0,367016 $ |
2024-04-19 | 0,000000000000000000 $ | 55.407 $ | 0,370289 $ | 0,373126 $ |
2024-04-18 | 0,000000000000000000 $ | 50.314 $ | 0,368199 $ | 0,370289 $ |
2024-04-17 | 0,000000000000000000 $ | 51.773 $ | 0,374683 $ | 0,368199 $ |
2024-04-16 | 0,000000000000000000 $ | 50.773 $ | 0,373303 $ | 0,374683 $ |
2024-04-15 | 0,000000000000000000 $ | 95.460 $ | 0,373627 $ | 0,373303 $ |
2024-04-14 | 0,000000000000000000 $ | 89.875 $ | 0,375644 $ | 0,373627 $ |
2024-04-13 | 0,000000000000000000 $ | 67.694 $ | 0,371323 $ | 0,375644 $ |
2024-04-12 | 0,000000000000000000 $ | 41.973 $ | 0,384656 $ | 0,371323 $ |
2024-04-11 | 0,000000000000000000 $ | 73.011 $ | 0,387744 $ | 0,384656 $ |
2024-04-10 | 0,000000000000000000 $ | 146.451 $ | 0,380319 $ | 0,387744 $ |
2024-04-09 | 0,000000000000000000 $ | 100.222 $ | 0,390734 $ | 0,380319 $ |
2024-04-08 | 0,000000000000000000 $ | 43.205 $ | 0,396623 $ | 0,390734 $ |
2024-04-07 | 0,000000000000000000 $ | 23.579 $ | 0,388941 $ | 0,396623 $ |
2024-04-06 | 0,000000000000000000 $ | 39.229 $ | 0,393258 $ | 0,388941 $ |
2024-04-05 | 0,000000000000000000 $ | 39.145 $ | 0,394637 $ | 0,393258 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API