McDull (Meme) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 5.339.237 $ | 17,90 $ | N/A |
| 2026-06-24 | 5.441.767 $ | 26,48 $ | 0,000000600666 $ |
| 2026-06-23 | 5.781.611 $ | 16,12 $ | 0,000000612200 $ |
| 2026-06-22 | 5.781.611 $ | 16,12 $ | 0,000000650433 $ |
| 2026-06-21 | 5.650.316 $ | 1,22 $ | 0,000000650433 $ |
| 2026-06-20 | 5.429.092 $ | 5,07 $ | 0,000000635662 $ |
| 2026-06-19 | 5.469.183 $ | 11,54 $ | 0,000000610774 $ |
| 2026-06-18 | 5.691.025 $ | 134,12 $ | 0,000000615285 $ |
| 2026-06-17 | 5.790.302 $ | 100,44 $ | 0,000000640242 $ |
| 2026-06-16 | 5.863.433 $ | 13,94 $ | 0,000000650393 $ |
| 2026-06-15 | 5.327.839 $ | 12,67 $ | 0,000000656341 $ |
| 2026-06-14 | 5.362.553 $ | 1,27 $ | 0,000000599383 $ |
| 2026-06-13 | 5.266.697 $ | 32,26 $ | 0,000000603289 $ |
| 2026-06-12 | 5.281.458 $ | 35,20 $ | 0,000000592679 $ |
| 2026-06-11 | 4.960.221 $ | 15,61 $ | 0,000000594166 $ |
| 2026-06-10 | 5.131.407 $ | 44,02 $ | 0,000000558026 $ |
| 2026-06-09 | 5.338.365 $ | 15,03 $ | 0,000000577008 $ |
| 2026-06-08 | 5.246.994 $ | 1.026,41 $ | 0,000000603585 $ |
| 2026-06-07 | 4.941.883 $ | 1.027,62 $ | 0,000000590288 $ |
| 2026-06-06 | 5.085.144 $ | 11,85 $ | 0,000000553087 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
