mcEUR USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 6.682,18 $ | 1,078 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 5.004,14 $ | 1,066 $ | 1,078 $ |
2024-04-30 | 0,000000000000000000 $ | 4.060,63 $ | 1,065 $ | 1,066 $ |
2024-04-29 | 0,000000000000000000 $ | 2.772,87 $ | 1,059 $ | 1,065 $ |
2024-04-28 | 0,000000000000000000 $ | 3.839,89 $ | 1,065 $ | 1,059 $ |
2024-04-27 | 0,000000000000000000 $ | 2.827,71 $ | 1,070 $ | 1,065 $ |
2024-04-26 | 0,000000000000000000 $ | 4.484,08 $ | 1,063 $ | 1,070 $ |
2024-04-25 | 0,000000000000000000 $ | 8.773,68 $ | 1,071 $ | 1,063 $ |
2024-04-24 | 0,000000000000000000 $ | 3.080,07 $ | 1,069 $ | 1,071 $ |
2024-04-23 | 0,000000000000000000 $ | 4.092,68 $ | 1,065 $ | 1,069 $ |
2024-04-22 | 0,000000000000000000 $ | 2.855,32 $ | 1,063 $ | 1,065 $ |
2024-04-21 | 0,000000000000000000 $ | 3.657,12 $ | 1,058 $ | 1,063 $ |
2024-04-20 | 0,000000000000000000 $ | 9.503,87 $ | 1,070 $ | 1,058 $ |
2024-04-19 | 0,000000000000000000 $ | 8.846,10 $ | 1,063 $ | 1,070 $ |
2024-04-18 | 0,000000000000000000 $ | 11.079,29 $ | 1,063 $ | 1,063 $ |
2024-04-17 | 0,000000000000000000 $ | 11.880,48 $ | 1,051 $ | 1,063 $ |
2024-04-16 | 0,000000000000000000 $ | 10.823,59 $ | 1,066 $ | 1,051 $ |
2024-04-15 | 0,000000000000000000 $ | 17.539,71 $ | 1,051 $ | 1,066 $ |
2024-04-14 | 0,000000000000000000 $ | 20.659 $ | 1,052 $ | 1,051 $ |
2024-04-13 | 0,000000000000000000 $ | 11.224,73 $ | 1,056 $ | 1,052 $ |
2024-04-12 | 0,000000000000000000 $ | 3.722,08 $ | 1,077 $ | 1,056 $ |
2024-04-11 | 0,000000000000000000 $ | 8.610,98 $ | 1,076 $ | 1,077 $ |
2024-04-10 | 0,000000000000000000 $ | 5.197,12 $ | 1,082 $ | 1,076 $ |
2024-04-09 | 0,000000000000000000 $ | 6.275,07 $ | 1,087 $ | 1,082 $ |
2024-04-08 | 0,000000000000000000 $ | 2.288,50 $ | 1,087 $ | 1,087 $ |
2024-04-07 | 0,000000000000000000 $ | 1.653,14 $ | 1,075 $ | 1,087 $ |
2024-04-06 | 0,000000000000000000 $ | 5.917,51 $ | 1,082 $ | 1,075 $ |
2024-04-05 | 0,000000000000000000 $ | 6.231,45 $ | 1,084 $ | 1,082 $ |
2024-04-04 | 0,000000000000000000 $ | 8.266,95 $ | 1,075 $ | 1,084 $ |
2024-04-03 | 0,000000000000000000 $ | 8.434,41 $ | 1,065 $ | 1,075 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API