Mellion Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 340,06 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 257,71 $ | 15,63 $ |
| 2026-10-05 | 0,000000000000000000 $ | 581,17 $ | 15,55 $ |
| 2026-10-04 | 0,000000000000000000 $ | 403,26 $ | 15,55 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.526,51 $ | 15,59 $ |
| 2026-10-02 | 0,000000000000000000 $ | 311,44 $ | 15,69 $ |
| 2026-10-01 | 0,000000000000000000 $ | 67,39 $ | 15,85 $ |
| 2026-09-30 | 0,000000000000000000 $ | 284,52 $ | 15,85 $ |
| 2026-09-29 | 0,000000000000000000 $ | 376,10 $ | 15,78 $ |
| 2026-09-28 | 0,000000000000000000 $ | 90,10 $ | 15,80 $ |
| 2026-09-27 | 0,000000000000000000 $ | 104,83 $ | 15,89 $ |
| 2026-09-26 | 0,000000000000000000 $ | 174,33 $ | 15,82 $ |
| 2026-09-25 | 0,000000000000000000 $ | 775,47 $ | 15,82 $ |
| 2026-09-24 | 0,000000000000000000 $ | 346,70 $ | 15,91 $ |
| 2026-09-23 | 0,000000000000000000 $ | 801,88 $ | 15,96 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.046,41 $ | 15,88 $ |
| 2026-09-21 | 0,000000000000000000 $ | 60,08 $ | 15,94 $ |
| 2026-09-20 | 0,000000000000000000 $ | 94,11 $ | 16,14 $ |
| 2026-09-19 | 0,000000000000000000 $ | 10.092,23 $ | 16,05 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.648,02 $ | 16,06 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
