member Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 10,54 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 9,64 $ | 0,00000918 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7,63 $ | 0,00000886 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7,62 $ | 0,00000929 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7,35 $ | 0,00000928 $ |
| 2026-03-19 | 0,000000000000000000 $ | 88,05 $ | 0,00000930 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,023 $ | 0,00000954 $ |
| 2026-03-17 | 0,000000000000000000 $ | 11,03 $ | 0,00001023 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9,98 $ | 0,00001036 $ |
| 2026-03-15 | 0,000000000000000000 $ | 10,00 $ | 0,00000956 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1,28 $ | 0,00000958 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,28 $ | 0,00000912 $ |
| 2026-03-05 | 0,000000000000000000 $ | 147,58 $ | 0,00000912 $ |
| 2026-03-04 | 0,000000000000000000 $ | 140,73 $ | 0,00000932 $ |
| 2026-03-03 | 0,000000000000000000 $ | 140,73 $ | 0,00000888 $ |
| 2026-03-02 | 0,000000000000000000 $ | 5,79 $ | 0,00000888 $ |
| 2026-03-01 | 0,000000000000000000 $ | 5,32 $ | 0,00000907 $ |
| 2026-02-28 | 0,000000000000000000 $ | 6,15 $ | 0,00000889 $ |
| 2026-02-27 | 0,000000000000000000 $ | 6,88 $ | 0,00000865 $ |
| 2026-02-26 | 0,000000000000000000 $ | 6,88 $ | 0,00000916 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
