Memes Make It Possible Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 46.673 $ | 322,00 $ | N/A |
| 2026-07-05 | 46.410 $ | 236,29 $ | 0,00004641 $ |
| 2026-07-04 | 48.348 $ | 55,17 $ | 0,00004835 $ |
| 2026-07-03 | 48.393 $ | 3.876,10 $ | 0,00004839 $ |
| 2026-07-02 | 64.552 $ | 803,82 $ | 0,00006455 $ |
| 2026-07-01 | 67.490 $ | 1.078,27 $ | 0,00006749 $ |
| 2026-06-30 | 56.119 $ | 382,52 $ | 0,00005612 $ |
| 2026-06-29 | 53.958 $ | 1.411,77 $ | 0,00005396 $ |
| 2026-06-28 | 44.846 $ | 1.328,51 $ | 0,00004485 $ |
| 2026-06-27 | 46.791 $ | 9,46 $ | 0,00004679 $ |
| 2026-06-26 | 47.200 $ | 980,74 $ | 0,00004720 $ |
| 2026-06-25 | 45.008 $ | 3.633,62 $ | 0,00004501 $ |
| 2026-06-24 | 38.692 $ | 1.719,47 $ | 0,00003869 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.661,39 $ | 0,00004491 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.064,68 $ | 0,00006885 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17.832,33 $ | 0,00004858 $ |
| 2026-06-20 | 0,000000000000000000 $ | 22.361 $ | 0,00009820 $ |
| 2026-06-19 | 0,000000000000000000 $ | 178.837 $ | 0,00015701 $ |
| 2026-06-18 | 0,000000000000000000 $ | 435,50 $ | 0,00001910 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5,82 $ | 0,00001730 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
