Merlin's Seal BTC USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 360.668 $ | 66.488 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 90.273 $ | 65.713 $ | 66.488 $ |
2024-06-14 | 0,000000000000000000 $ | 97.614 $ | 66.746 $ | 65.713 $ |
2024-06-13 | 0,000000000000000000 $ | 498.569 $ | 68.461 $ | 66.746 $ |
2024-06-12 | 0,000000000000000000 $ | 245.865 $ | 67.398 $ | 68.461 $ |
2024-06-11 | 0,000000000000000000 $ | 120.176 $ | 69.347 $ | 67.398 $ |
2024-06-10 | 0,000000000000000000 $ | 76.479 $ | 69.607 $ | 69.347 $ |
2024-06-09 | 0,000000000000000000 $ | 192.723 $ | 69.300 $ | 69.607 $ |
2024-06-08 | 0,000000000000000000 $ | 230.908 $ | 69.226 $ | 69.300 $ |
2024-06-07 | 0,000000000000000000 $ | 276.465 $ | 70.724 $ | 69.226 $ |
2024-06-06 | 0,000000000000000000 $ | 185.041 $ | 71.024 $ | 70.724 $ |
2024-06-05 | 0,000000000000000000 $ | 232.112 $ | 70.806 $ | 71.024 $ |
2024-06-04 | 0,000000000000000000 $ | 276.507 $ | 68.652 $ | 70.806 $ |
2024-06-03 | 0,000000000000000000 $ | 304.829 $ | 68.015 $ | 68.652 $ |
2024-06-02 | 0,000000000000000000 $ | 230.671 $ | 67.481 $ | 68.015 $ |
2024-06-01 | 0,000000000000000000 $ | 819.240 $ | 67.832 $ | 67.481 $ |
2024-05-31 | 0,000000000000000000 $ | 740.529 $ | 68.891 $ | 67.832 $ |
2024-05-30 | 0,000000000000000000 $ | 292.681 $ | 68.273 $ | 68.891 $ |
2024-05-29 | 0,000000000000000000 $ | 78.016 $ | 68.869 $ | 68.273 $ |
2024-05-28 | 0,000000000000000000 $ | 596.584 $ | 69.906 $ | 68.869 $ |
2024-05-27 | 0,000000000000000000 $ | 440.695 $ | 69.564 $ | 69.906 $ |
2024-05-26 | 0,000000000000000000 $ | 496.223 $ | 69.450 $ | 69.564 $ |
2024-05-25 | 0,000000000000000000 $ | 192.400 $ | 69.600 $ | 69.450 $ |
2024-05-24 | 0,000000000000000000 $ | 389.029 $ | 68.316 $ | 69.600 $ |
2024-05-23 | 0,000000000000000000 $ | 417.159 $ | 69.599 $ | 68.316 $ |
2024-05-22 | 0,000000000000000000 $ | 1.029.914 $ | 71.144 $ | 69.599 $ |
2024-05-21 | 0,000000000000000000 $ | 720.616 $ | 72.628 $ | 71.144 $ |
2024-05-20 | 0,000000000000000000 $ | 398.049 $ | 66.320 $ | 72.628 $ |
2024-05-19 | 0,000000000000000000 $ | 136.631 $ | 67.532 $ | 66.320 $ |
2024-05-18 | 0,000000000000000000 $ | 412.407 $ | 67.217 $ | 67.532 $ |
2024-05-17 | 0,000000000000000000 $ | 405.787 $ | 65.498 $ | 67.217 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API