META [Old] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 10.406,53 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 2.143,62 $ | 5.204,95 $ |
| 2026-10-14 | 0,000000000000000000 $ | 7.279,19 $ | 5.198,68 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.655,10 $ | 5.441,73 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.010,40 $ | 5.672,03 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.040,52 $ | 5.977,44 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.877,86 $ | 5.967,08 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.954,62 $ | 5.828,46 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5.139,12 $ | 5.892,19 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.866,68 $ | 6.004,92 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.258,09 $ | 6.004,99 $ |
| 2026-10-05 | 0,000000000000000000 $ | 10.619,52 $ | 6.024,09 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.465,78 $ | 6.290,68 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5.439,12 $ | 5.912,67 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.684,19 $ | 5.880,72 $ |
| 2026-10-01 | 0,000000000000000000 $ | 7.170,94 $ | 6.068,50 $ |
| 2026-09-30 | 0,000000000000000000 $ | 16.561,36 $ | 5.840,79 $ |
| 2026-09-29 | 0,000000000000000000 $ | 15.119,53 $ | 5.983,50 $ |
| 2026-09-28 | 0,000000000000000000 $ | 12.902,78 $ | 6.148,00 $ |
| 2026-09-27 | 0,000000000000000000 $ | 9.625,91 $ | 6.575,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
