Meta Games Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 104.217 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 41.502 $ | 2,62 $ |
| 2026-08-11 | 0,000000000000000000 $ | 28.823 $ | 2,64 $ |
| 2026-08-10 | 0,000000000000000000 $ | 22.104 $ | 2,66 $ |
| 2026-08-09 | 0,000000000000000000 $ | 13.794,17 $ | 2,71 $ |
| 2026-08-08 | 0,000000000000000000 $ | 15.275,95 $ | 2,72 $ |
| 2026-08-07 | 0,000000000000000000 $ | 4.046,40 $ | 2,70 $ |
| 2026-08-06 | 0,000000000000000000 $ | 42.607 $ | 2,68 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.340,26 $ | 2,69 $ |
| 2026-08-04 | 0,000000000000000000 $ | 11.705,41 $ | 2,98 $ |
| 2026-08-03 | 0,000000000000000000 $ | 17.548,67 $ | 4,96 $ |
| 2026-08-01 | 0,000000000000000000 $ | 27.394 $ | 2,65 $ |
| 2026-07-30 | 0,000000000000000000 $ | 48.830 $ | 2,65 $ |
| 2026-07-29 | 0,000000000000000000 $ | 29.714 $ | 2,70 $ |
| 2026-07-28 | 0,000000000000000000 $ | 36.404 $ | 2,71 $ |
| 2026-07-27 | 0,000000000000000000 $ | 27.486 $ | 2,70 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.707,52 $ | 2,77 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4.410,46 $ | 2,74 $ |
| 2026-07-24 | 0,000000000000000000 $ | 19.333,66 $ | 2,74 $ |
| 2026-07-23 | 0,000000000000000000 $ | 23.253 $ | 2,75 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
