Meta Games Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 162.375 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 80.384 $ | 2,57 $ |
| 2026-06-25 | 0,000000000000000000 $ | 73.256 $ | 2,59 $ |
| 2026-06-24 | 0,000000000000000000 $ | 51.470 $ | 2,63 $ |
| 2026-06-23 | 0,000000000000000000 $ | 68.395 $ | 2,70 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.795,51 $ | 2,73 $ |
| 2026-06-21 | 0,000000000000000000 $ | 21.635 $ | 2,71 $ |
| 2026-06-20 | 0,000000000000000000 $ | 29.421 $ | 2,74 $ |
| 2026-06-19 | 0,000000000000000000 $ | 37.316 $ | 2,71 $ |
| 2026-06-18 | 0,000000000000000000 $ | 83.065 $ | 2,71 $ |
| 2026-06-17 | 0,000000000000000000 $ | 39.494 $ | 2,77 $ |
| 2026-06-16 | 0,000000000000000000 $ | 119.911 $ | 2,80 $ |
| 2026-06-15 | 0,000000000000000000 $ | 30.233 $ | 2,85 $ |
| 2026-06-14 | 0,000000000000000000 $ | 45.296 $ | 2,80 $ |
| 2026-06-13 | 0,000000000000000000 $ | 58.677 $ | 2,77 $ |
| 2026-06-12 | 0,000000000000000000 $ | 51.425 $ | 2,75 $ |
| 2026-06-11 | 0,000000000000000000 $ | 48.789 $ | 2,75 $ |
| 2026-06-10 | 0,000000000000000000 $ | 62.243 $ | 2,70 $ |
| 2026-06-09 | 0,000000000000000000 $ | 179.906 $ | 2,70 $ |
| 2026-06-08 | 0,000000000000000000 $ | 174.783 $ | 2,75 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
