Meta Games Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 21.551 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 30.953 $ | 2,97 $ |
| 2026-09-25 | 0,000000000000000000 $ | 48.751 $ | 2,98 $ |
| 2026-09-24 | 0,000000000000000000 $ | 38.232 $ | 3,00 $ |
| 2026-09-23 | 0,000000000000000000 $ | 52.387 $ | 2,99 $ |
| 2026-09-22 | 0,000000000000000000 $ | 189.406 $ | 3,05 $ |
| 2026-09-21 | 0,000000000000000000 $ | 42.598 $ | 3,08 $ |
| 2026-09-20 | 0,000000000000000000 $ | 41.320 $ | 2,95 $ |
| 2026-09-19 | 0,000000000000000000 $ | 118.989 $ | 2,93 $ |
| 2026-09-18 | 0,000000000000000000 $ | 32.236 $ | 2,93 $ |
| 2026-09-17 | 0,000000000000000000 $ | 140.552 $ | 2,82 $ |
| 2026-09-16 | 0,000000000000000000 $ | 78.062 $ | 2,81 $ |
| 2026-09-15 | 0,000000000000000000 $ | 71.921 $ | 2,82 $ |
| 2026-09-14 | 0,000000000000000000 $ | 21.151 $ | 2,91 $ |
| 2026-09-13 | 0,000000000000000000 $ | 24.149 $ | 2,85 $ |
| 2026-09-12 | 0,000000000000000000 $ | 119.127 $ | 2,88 $ |
| 2026-09-11 | 0,000000000000000000 $ | 31.898 $ | 2,87 $ |
| 2026-09-10 | 0,000000000000000000 $ | 75.467 $ | 2,86 $ |
| 2026-09-09 | 0,000000000000000000 $ | 52.106 $ | 2,90 $ |
| 2026-09-08 | 0,000000000000000000 $ | 35.351 $ | 2,94 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
